Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itausa Futuros | BMF:ITSAPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -4.01% | 9.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.07 | 9.81 | 10.07 | 41,000 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 9.82 | -0.41 | -4.01% | 9.81 | 10.07 | 41,000 |
| 27 Nov 2024 | 10.23 | -0.29 | -2.76% | 10.21 | 10.49 | 9,900 |
| 26 Nov 2024 | 10.52 | 0.23 | 2.24% | 10.36 | 10.61 | 36,900 |
| 25 Nov 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.33 | 4,400 |
| 22 Nov 2024 | 10.28 | -0.23 | -2.19% | 10.27 | 10.29 | 5,800 |
| 21 Nov 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 19 Nov 2024 | 10.51 | 0.02 | 0.19% | 10.40 | 10.51 | 5,700 |
| 18 Nov 2024 | 10.49 | -0.05 | -0.47% | 10.49 | 10.49 | 100 |
| 14 Nov 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 13 Nov 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 12 Nov 2024 | 10.54 | -0.12 | -1.13% | 10.54 | 10.66 | 1,100 |
| 11 Nov 2024 | 10.66 | -0.04 | -0.37% | 10.65 | 10.69 | 8,300 |
| 08 Nov 2024 | 10.70 | -0.17 | -1.56% | 10.60 | 10.74 | 54,900 |
| 07 Nov 2024 | 10.87 | -0.17 | -1.54% | 10.87 | 11.09 | 2,100 |
| 06 Nov 2024 | 11.04 | -0.01 | -0.09% | 11.04 | 11.08 | 14,400 |
| 05 Nov 2024 | 11.05 | 0.38 | 3.56% | 10.84 | 11.09 | 37,200 |
| 04 Nov 2024 | 10.67 | 0.14 | 1.33% | 10.65 | 10.75 | 3,000 |
| 01 Nov 2024 | 10.53 | -0.18 | -1.68% | 10.53 | 10.65 | 25,300 |
| 31 Oct 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 30 Oct 2024 | 10.71 | -0.12 | -1.11% | 10.71 | 10.78 | 7,500 |
| 29 Oct 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.86 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
