ADVFN

Data Download:

Name	Symbol	Market	Type
Itausa Futuros - Janeiro 2025	BMF:ITSAPF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-2.08%	8.94	8.93	8.94

High Price	Low Price	Open Price	Traded	Last Trade
9.04	8.89	9.04	13,600	15:42:56

ITSAPF25 - Janeiro 2025 (ITSAPF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	9.13	0.02	0.22%	9.06	9.20	230,200
16 Dec 2024	9.11	-0.14	-1.51%	9.11	9.21	115,500
13 Dec 2024	9.25	-0.13	-1.39%	9.22	9.34	9,313,500
12 Dec 2024	9.38	-0.24	-2.49%	9.33	9.42	28,800
11 Dec 2024	9.62	0.25	2.67%	9.49	9.62	4,200
10 Dec 2024	9.37	0.00	0.00%	9.37	9.37	0
09 Dec 2024	9.37	-0.04	-0.43%	9.37	9.37	1,400
06 Dec 2024	9.41	-0.14	-1.47%	9.41	9.41	3,800
05 Dec 2024	9.55	0.25	2.69%	9.55	9.55	1,200
04 Dec 2024	9.30	0.00	0.00%	9.30	9.30	0
03 Dec 2024	9.30	-0.42	-4.32%	9.26	9.34	7,132,600
02 Dec 2024	9.72	-0.15	-1.52%	9.70	9.72	3,300
29 Nov 2024	9.87	-0.18	-1.79%	9.85	9.91	2,208,400
28 Nov 2024	10.05	-0.26	-2.52%	10.05	10.05	3,300
27 Nov 2024	10.31	-0.13	-1.25%	10.30	10.54	11,000
26 Nov 2024	10.44	0.08	0.77%	10.44	10.44	1,400
25 Nov 2024	10.36	-0.22	-2.08%	10.36	10.38	3,400
22 Nov 2024	10.58	0.00	0.00%	10.58	10.58	0
21 Nov 2024	10.58	0.00	0.00%	10.58	10.58	0
19 Nov 2024	10.58	0.00	0.00%	10.58	10.58	2,800
18 Nov 2024	10.58	0.00	0.00%	10.58	10.58	0