We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 - Setembro 2024 | BMF:ISPU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.00 | -0.38% | 5,518.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,560.25 | 5,514.50 | 5,536.25 | 1,319 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5,518.00 | -21.00 | -0.38% | 5,514.50 | 5,560.25 | 1,319 |
| 21 Jun 2024 | 5,539.00 | -10.50 | -0.19% | 5,522.50 | 5,547.50 | 1,210 |
| 20 Jun 2024 | 5,549.50 | -12.75 | -0.23% | 5,530.00 | 5,582.75 | 1,823 |
| 19 Jun 2024 | 5,562.25 | -2.75 | -0.05% | 5,562.25 | 5,568.50 | 53 |
| 18 Jun 2024 | 5,565.00 | 14.50 | 0.26% | 5,546.75 | 5,565.50 | 175 |
| 17 Jun 2024 | 5,550.50 | 47.00 | 0.85% | 5,499.75 | 5,563.00 | 139 |
| 14 Jun 2024 | 5,503.50 | -2.00 | -0.04% | 5,481.50 | 5,506.50 | 74 |
| 13 Jun 2024 | 5,505.50 | 13.00 | 0.24% | 5,487.00 | 5,515.25 | 70 |
| 12 Jun 2024 | 5,492.50 | 41.00 | 0.75% | 5,456.25 | 5,520.00 | 132 |
| 11 Jun 2024 | 5,451.50 | 15.75 | 0.29% | 5,402.00 | 5,451.50 | 51 |
| 10 Jun 2024 | 5,435.75 | 8.50 | 0.16% | 5,412.75 | 5,440.50 | 43 |
| 07 Jun 2024 | 5,427.25 | -5.50 | -0.10% | 5,406.00 | 5,451.50 | 29 |
| 06 Jun 2024 | 5,432.75 | -1.50 | -0.03% | 5,427.25 | 5,432.75 | 13 |
| 05 Jun 2024 | 5,434.25 | 64.00 | 1.19% | 5,415.00 | 5,434.25 | 13 |
| 04 Jun 2024 | 5,370.25 | 5.25 | 0.10% | 5,369.25 | 5,372.00 | 7 |
| 03 Jun 2024 | 5,365.00 | 7.75 | 0.14% | 5,345.00 | 5,365.00 | 13 |
| 31 May 2024 | 5,357.25 | 13.00 | 0.24% | 5,300.00 | 5,357.25 | 6 |
| 29 May 2024 | 5,344.25 | -46.25 | -0.86% | 5,344.25 | 5,358.00 | 3 |
| 28 May 2024 | 5,390.50 | -15.00 | -0.28% | 5,376.00 | 5,395.75 | 67 |
| 27 May 2024 | 5,405.50 | 18.75 | 0.35% | 5,400.00 | 5,409.00 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
