We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 - Março 2025 | BMF:ISPH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -108.75 | -1.77% | 6,021.50 | 6,023.00 | 6,023.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,049.25 | 5,985.00 | 5,987.00 | 1,283 | 18:33:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6,130.25 | -24.75 | -0.40% | 6,125.50 | 6,164.00 | 1,310 |
| 23 Jan 2025 | 6,155.00 | 33.25 | 0.54% | 6,112.00 | 6,155.00 | 845 |
| 22 Jan 2025 | 6,121.75 | 29.75 | 0.49% | 6,111.25 | 6,136.50 | 1,126 |
| 21 Jan 2025 | 6,092.00 | 28.75 | 0.47% | 6,047.25 | 6,092.00 | 460 |
| 20 Jan 2025 | 6,063.25 | 27.50 | 0.46% | 6,022.75 | 6,079.75 | 873 |
| 17 Jan 2025 | 6,035.75 | 58.25 | 0.97% | 5,996.25 | 6,053.00 | 755 |
| 16 Jan 2025 | 5,977.50 | -14.00 | -0.23% | 5,971.75 | 6,006.25 | 715 |
| 15 Jan 2025 | 5,991.50 | 105.00 | 1.78% | 5,902.50 | 6,002.75 | 980 |
| 14 Jan 2025 | 5,886.50 | 11.50 | 0.20% | 5,845.00 | 5,920.00 | 1,184 |
| 13 Jan 2025 | 5,875.00 | 5.00 | 0.09% | 5,817.00 | 5,880.25 | 949 |
| 10 Jan 2025 | 5,870.00 | -100.75 | -1.69% | 5,849.25 | 5,954.00 | 2,197 |
| 09 Jan 2025 | 5,970.75 | 10.00 | 0.17% | 5,942.50 | 5,970.75 | 261 |
| 08 Jan 2025 | 5,960.75 | 13.00 | 0.22% | 5,921.25 | 5,972.50 | 1,081 |
| 07 Jan 2025 | 5,947.75 | -79.00 | -1.31% | 5,938.00 | 6,048.00 | 1,278 |
| 06 Jan 2025 | 6,026.75 | 37.25 | 0.62% | 6,007.75 | 6,069.75 | 1,283 |
| 03 Jan 2025 | 5,989.50 | 67.75 | 1.14% | 5,927.25 | 5,999.50 | 1,273 |
| 02 Jan 2025 | 5,921.75 | -40.25 | -0.68% | 5,878.50 | 5,998.00 | 1,603 |
| 30 Dec 2024 | 5,962.00 | -78.00 | -1.29% | 5,923.00 | 6,018.75 | 1,852 |
| 27 Dec 2024 | 6,040.00 | -59.25 | -0.97% | 5,989.75 | 6,084.25 | 1,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
