We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 - Março 2025 | BMF:ISPH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.75 | 1.05% | 5,678.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,717.25 | 5,625.75 | 5,632.25 | 1,505 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,678.75 | 58.75 | 1.05% | 5,625.75 | 5,717.25 | 1,505 |
| 18 Mar 2025 | 5,620.00 | -61.00 | -1.07% | 5,603.00 | 5,670.75 | 1,250 |
| 17 Mar 2025 | 5,681.00 | 51.00 | 0.91% | 5,618.00 | 5,707.00 | 1,152 |
| 14 Mar 2025 | 5,630.00 | 91.00 | 1.64% | 5,569.25 | 5,648.50 | 1,349 |
| 13 Mar 2025 | 5,539.00 | -58.25 | -1.04% | 5,511.25 | 5,604.50 | 2,254 |
| 12 Mar 2025 | 5,597.25 | 22.75 | 0.41% | 5,551.50 | 5,675.00 | 1,641 |
| 11 Mar 2025 | 5,574.50 | -55.25 | -0.98% | 5,537.50 | 5,650.00 | 3,473 |
| 10 Mar 2025 | 5,629.75 | -146.00 | -2.53% | 5,575.75 | 5,711.50 | 3,289 |
| 07 Mar 2025 | 5,775.75 | 23.75 | 0.41% | 5,677.00 | 5,791.00 | 2,111 |
| 06 Mar 2025 | 5,752.00 | -99.25 | -1.70% | 5,723.25 | 5,821.50 | 1,668 |
| 05 Mar 2025 | 5,851.25 | -111.50 | -1.87% | 5,753.75 | 5,869.50 | 1,329 |
| 28 Feb 2025 | 5,962.75 | 85.50 | 1.45% | 5,850.50 | 5,970.00 | 1,378 |
| 27 Feb 2025 | 5,877.25 | -96.25 | -1.61% | 5,875.00 | 6,014.50 | 1,459 |
| 26 Feb 2025 | 5,973.50 | -0.25 | 0.00% | 5,947.50 | 6,024.25 | 1,177 |
| 25 Feb 2025 | 5,973.75 | -31.75 | -0.53% | 5,926.00 | 6,009.25 | 1,387 |
| 24 Feb 2025 | 6,005.50 | -26.50 | -0.44% | 5,998.25 | 6,062.75 | 821 |
| 21 Feb 2025 | 6,032.00 | -108.25 | -1.76% | 6,027.50 | 6,143.75 | 944 |
| 20 Feb 2025 | 6,140.25 | -17.75 | -0.29% | 6,106.25 | 6,151.75 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
