We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | BMF:ISPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.09% | 5,875.00 | 5,875.00 | 5,880.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,880.25 | 5,817.00 | 5,824.00 | 949 | 21:04:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5,870.00 | -100.75 | -1.69% | 5,849.25 | 5,954.00 | 2,197 |
| 09 Jan 2025 | 5,970.75 | 10.00 | 0.17% | 5,942.50 | 5,970.75 | 261 |
| 08 Jan 2025 | 5,960.75 | 13.00 | 0.22% | 5,921.25 | 5,972.50 | 1,081 |
| 07 Jan 2025 | 5,947.75 | -79.00 | -1.31% | 5,938.00 | 6,048.00 | 1,278 |
| 06 Jan 2025 | 6,026.75 | 37.25 | 0.62% | 6,007.75 | 6,069.75 | 1,283 |
| 03 Jan 2025 | 5,989.50 | 67.75 | 1.14% | 5,927.25 | 5,999.50 | 1,273 |
| 02 Jan 2025 | 5,921.75 | -118.25 | -1.96% | 5,878.50 | 5,998.00 | 1,603 |
| 30 Dec 2024 | 6,040.00 | 0.00 | 0.00% | 6,040.00 | 6,040.00 | 0 |
| 27 Dec 2024 | 6,040.00 | -59.25 | -0.97% | 5,989.75 | 6,084.25 | 1,182 |
| 26 Dec 2024 | 6,099.25 | 59.75 | 0.99% | 6,068.25 | 6,110.75 | 974 |
| 23 Dec 2024 | 6,039.50 | 192.50 | 3.29% | 5,973.75 | 6,046.25 | 943 |
| 20 Dec 2024 | 5,847.00 | -23.00 | -0.39% | 5,802.00 | 5,847.00 | 194 |
| 19 Dec 2024 | 5,870.00 | -1.00 | -0.02% | 5,867.50 | 5,936.25 | 1,666 |
| 18 Dec 2024 | 5,871.00 | -181.50 | -3.00% | 5,865.50 | 6,074.00 | 2,197 |
| 17 Dec 2024 | 6,052.50 | -27.50 | -0.45% | 6,041.25 | 6,064.25 | 540 |
| 16 Dec 2024 | 6,080.00 | 22.75 | 0.38% | 6,066.25 | 6,090.50 | 604 |
| 13 Dec 2024 | 6,057.25 | -4.00 | -0.07% | 6,044.50 | 6,085.50 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
