We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INKM24 | BMF:INKM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38,860.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 39,235.00 | 0.00 | 0.00% | 39,235.00 | 39,235.00 | 0 |
| 20 May 2024 | 39,235.00 | 555.00 | 1.43% | 39,235.00 | 39,235.00 | 8 |
| 17 May 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 0 |
| 16 May 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 0 |
| 15 May 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 0 |
| 14 May 2024 | 38,680.00 | 520.00 | 1.36% | 38,680.00 | 38,680.00 | 8 |
| 13 May 2024 | 38,160.00 | 0.00 | 0.00% | 38,160.00 | 38,160.00 | 0 |
| 10 May 2024 | 38,160.00 | -220.00 | -0.57% | 38,160.00 | 38,160.00 | 4 |
| 09 May 2024 | 38,380.00 | -20.00 | -0.05% | 38,380.00 | 38,380.00 | 1 |
| 08 May 2024 | 38,400.00 | -45.00 | -0.12% | 38,400.00 | 38,400.00 | 1 |
| 07 May 2024 | 38,445.00 | 0.00 | 0.00% | 38,445.00 | 38,445.00 | 0 |
| 06 May 2024 | 38,445.00 | 0.00 | 0.00% | 38,445.00 | 38,445.00 | 0 |
| 03 May 2024 | 38,445.00 | 220.00 | 0.58% | 38,445.00 | 38,445.00 | 6 |
| 02 May 2024 | 38,225.00 | 0.00 | 0.00% | 38,225.00 | 38,225.00 | 0 |
| 30 Apr 2024 | 38,225.00 | 0.00 | 0.00% | 38,225.00 | 38,225.00 | 0 |
| 29 Apr 2024 | 38,225.00 | 540.00 | 1.43% | 38,225.00 | 38,225.00 | 8 |
| 26 Apr 2024 | 37,685.00 | 0.00 | 0.00% | 37,685.00 | 37,685.00 | 0 |
| 25 Apr 2024 | 37,685.00 | -590.00 | -1.54% | 37,685.00 | 37,685.00 | 280 |
| 24 Apr 2024 | 38,275.00 | 645.00 | 1.71% | 38,275.00 | 38,430.00 | 288 |
| 23 Apr 2024 | 37,630.00 | 0.00 | 0.00% | 37,630.00 | 37,630.00 | 0 |
| 22 Apr 2024 | 37,630.00 | -1,150.00 | -2.97% | 37,630.00 | 37,630.00 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
