We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibovespa - Dezembro 2024 | BMF:INDZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 835.00 | 0.66% | 126,435.00 | 126,440.00 | 126,455.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126,820.00 | 125,750.00 | 126,110.00 | 39,440 | 17:28:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 125,600.00 | -460.00 | -0.36% | 125,100.00 | 126,430.00 | 59,820 |
| 29 Nov 2024 | 126,060.00 | 835.00 | 0.67% | 124,415.00 | 126,665.00 | 169,750 |
| 28 Nov 2024 | 125,225.00 | -2,885.00 | -2.25% | 124,785.00 | 128,230.00 | 119,915 |
| 27 Nov 2024 | 128,110.00 | -2,590.00 | -1.98% | 127,875.00 | 130,910.00 | 127,590 |
| 26 Nov 2024 | 130,700.00 | 1,030.00 | 0.79% | 129,310.00 | 130,990.00 | 67,270 |
| 25 Nov 2024 | 129,670.00 | -480.00 | -0.37% | 129,565.00 | 130,310.00 | 60,930 |
| 22 Nov 2024 | 130,150.00 | 2,440.00 | 1.91% | 127,680.00 | 130,425.00 | 68,750 |
| 21 Nov 2024 | 127,710.00 | -1,535.00 | -1.19% | 127,340.00 | 129,150.00 | 98,865 |
| 19 Nov 2024 | 129,245.00 | 595.00 | 0.46% | 128,050.00 | 129,480.00 | 79,125 |
| 18 Nov 2024 | 128,650.00 | 25.00 | 0.02% | 128,110.00 | 129,290.00 | 61,050 |
| 14 Nov 2024 | 128,625.00 | -80.00 | -0.06% | 128,345.00 | 129,445.00 | 52,540 |
| 13 Nov 2024 | 128,705.00 | -85.00 | -0.07% | 127,820.00 | 129,205.00 | 129,475 |
| 12 Nov 2024 | 128,790.00 | -135.00 | -0.10% | 128,240.00 | 129,250.00 | 75,105 |
| 11 Nov 2024 | 128,925.00 | 45.00 | 0.03% | 128,230.00 | 129,205.00 | 78,865 |
| 08 Nov 2024 | 128,880.00 | -2,025.00 | -1.55% | 128,030.00 | 130,280.00 | 113,070 |
| 07 Nov 2024 | 130,905.00 | 415.00 | 0.32% | 130,595.00 | 132,655.00 | 86,790 |
| 06 Nov 2024 | 130,490.00 | -1,410.00 | -1.07% | 129,785.00 | 132,015.00 | 104,520 |
| 05 Nov 2024 | 131,900.00 | -95.00 | -0.07% | 131,125.00 | 132,255.00 | 52,490 |
| 04 Nov 2024 | 131,995.00 | 2,865.00 | 2.22% | 129,960.00 | 132,165.00 | 73,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
