We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibovespa - Fevereiro 2025 | BMF:INDG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 157.00 | 0.13% | 121,590.00 | 121,585.00 | 121,600.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122,400.00 | 121,420.00 | 121,495.00 | 26,295 | 17:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 121,530.00 | -1,085.00 | -0.88% | 121,315.00 | 123,080.00 | 44,965 |
| 26 Dec 2024 | 122,615.00 | 450.00 | 0.37% | 121,660.00 | 123,110.00 | 38,010 |
| 23 Dec 2024 | 122,165.00 | -1,735.00 | -1.40% | 122,090.00 | 123,560.00 | 38,885 |
| 20 Dec 2024 | 123,900.00 | 910.00 | 0.74% | 122,380.00 | 123,955.00 | 70,885 |
| 19 Dec 2024 | 122,990.00 | -165.00 | -0.13% | 122,790.00 | 123,885.00 | 94,675 |
| 18 Dec 2024 | 123,155.00 | -3,755.00 | -2.96% | 122,060.00 | 127,025.00 | 121,730 |
| 17 Dec 2024 | 126,910.00 | 1,805.00 | 1.44% | 125,330.00 | 127,505.00 | 29,980 |
| 16 Dec 2024 | 125,105.00 | -1,940.00 | -1.53% | 125,105.00 | 127,000.00 | 11,840 |
| 13 Dec 2024 | 127,045.00 | -1,185.00 | -0.92% | 126,700.00 | 128,315.00 | 185 |
| 12 Dec 2024 | 128,230.00 | -3,705.00 | -2.81% | 128,215.00 | 129,045.00 | 760 |
| 11 Dec 2024 | 131,935.00 | 1,535.00 | 1.18% | 129,910.00 | 133,315.00 | 880 |
| 10 Dec 2024 | 130,400.00 | 545.00 | 0.42% | 130,350.00 | 130,400.00 | 10 |
| 09 Dec 2024 | 129,855.00 | 0.00 | 0.00% | 129,855.00 | 129,855.00 | 0 |
| 06 Dec 2024 | 129,855.00 | 1,855.00 | 1.45% | 129,855.00 | 129,855.00 | 10 |
| 05 Dec 2024 | 128,000.00 | 0.00 | 0.00% | 128,000.00 | 128,000.00 | 0 |
| 04 Dec 2024 | 128,000.00 | 0.00 | 0.00% | 128,000.00 | 128,000.00 | 0 |
| 03 Dec 2024 | 128,000.00 | 575.00 | 0.45% | 128,000.00 | 128,000.00 | 55 |
| 02 Dec 2024 | 127,425.00 | -4,910.00 | -3.71% | 127,425.00 | 127,425.00 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
