We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibovespa | BMF:INDFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 260.00 | 0.21% | 126,130.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126,645.00 | 125,410.00 | 125,815.00 | 37,040 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 126,130.00 | 260.00 | 0.21% | 125,410.00 | 126,645.00 | 37,040 |
| 05 Feb 2025 | 125,870.00 | 415.00 | 0.33% | 124,845.00 | 126,095.00 | 29,030 |
| 04 Feb 2025 | 125,455.00 | -945.00 | -0.75% | 124,975.00 | 126,530.00 | 41,605 |
| 03 Feb 2025 | 126,400.00 | -350.00 | -0.28% | 125,500.00 | 126,890.00 | 54,445 |
| 31 Jan 2025 | 126,750.00 | -690.00 | -0.54% | 126,500.00 | 128,015.00 | 56,270 |
| 30 Jan 2025 | 127,440.00 | 3,495.00 | 2.82% | 124,260.00 | 127,730.00 | 83,380 |
| 29 Jan 2025 | 123,945.00 | -775.00 | -0.62% | 123,755.00 | 125,530.00 | 44,585 |
| 28 Jan 2025 | 124,720.00 | -785.00 | -0.63% | 124,495.00 | 125,585.00 | 42,200 |
| 27 Jan 2025 | 125,505.00 | 2,400.00 | 1.95% | 122,270.00 | 125,645.00 | 69,785 |
| 24 Jan 2025 | 123,105.00 | -20.00 | -0.02% | 122,800.00 | 123,570.00 | 39,180 |
| 23 Jan 2025 | 123,125.00 | -620.00 | -0.50% | 122,835.00 | 124,725.00 | 51,810 |
| 22 Jan 2025 | 123,745.00 | -350.00 | -0.28% | 123,615.00 | 124,755.00 | 41,505 |
| 21 Jan 2025 | 124,095.00 | 415.00 | 0.34% | 122,895.00 | 124,305.00 | 39,820 |
| 20 Jan 2025 | 123,680.00 | 785.00 | 0.64% | 122,250.00 | 124,035.00 | 46,080 |
| 17 Jan 2025 | 122,895.00 | 915.00 | 0.75% | 121,830.00 | 123,550.00 | 44,855 |
| 16 Jan 2025 | 121,980.00 | -1,520.00 | -1.23% | 121,600.00 | 123,460.00 | 72,915 |
| 15 Jan 2025 | 123,500.00 | 3,175.00 | 2.64% | 120,145.00 | 123,960.00 | 85,375 |
| 14 Jan 2025 | 120,325.00 | 525.00 | 0.44% | 119,070.00 | 120,505.00 | 68,980 |
| 13 Jan 2025 | 119,800.00 | -275.00 | -0.23% | 119,570.00 | 120,640.00 | 38,405 |
| 10 Jan 2025 | 120,075.00 | -675.00 | -0.56% | 119,660.00 | 121,415.00 | 46,585 |
| 09 Jan 2025 | 120,750.00 | -25.00 | -0.02% | 120,475.00 | 121,140.00 | 38,135 |
| 08 Jan 2025 | 120,775.00 | -1,675.00 | -1.37% | 120,385.00 | 122,335.00 | 60,455 |
| 07 Jan 2025 | 122,450.00 | 1,350.00 | 1.11% | 120,930.00 | 122,850.00 | 56,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
