Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
Merval Futuros - Janeiro 2025 (IMVF25)
Merval Futuros - Janeiro 2025 (IMVF25) Historical

IMVF25 Merval Futuros - Janeiro 2025

2,642,822.00

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Merval Futuros - Janeiro 2025	BMF:IMVF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,642,822.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:31:00

IMVF25 - Janeiro 2025 (IMVF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
22 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
21 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
20 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
17 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
16 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
15 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
14 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
13 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
10 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
09 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
08 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
07 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
06 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
03 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0
02 Jan 2025	2,623,101.00	0.00	0.00%	2,623,101.00	2,623,101.00	0

Download more Merval Futuros - Janeiro 2025 Historical Data

IMVF25 - Janeiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions