Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Café Arábica 4/5 - Dezembro 2025 (ICFZ25)
Café Arábica 4/5 - Dezembro 2025 (ICFZ25) Historical

ICFZ25 Café Arábica 4/5 - Dezembro 2025

358.60

0.00 (0.00%)

Last Updated: 17:53:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Café Arábica 4/5 - Dezembro 2025	BMF:ICFZ25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	358.60	355.80	358.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:53:49

ICFZ25 - Dezembro 2025 (ICFZ25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	358.60	-10.90	-2.95%	358.60	360.50	9
26 Dec 2024	369.50	0.00	0.00%	369.50	369.50	0
23 Dec 2024	369.50	0.00	0.00%	369.50	369.50	0
20 Dec 2024	369.50	0.00	0.00%	369.50	369.50	0
19 Dec 2024	369.50	3.50	0.96%	369.50	369.50	19
18 Dec 2024	366.00	5.10	1.41%	360.55	366.00	71
17 Dec 2024	360.90	-4.45	-1.22%	360.90	360.90	2
16 Dec 2024	365.35	7.20	2.01%	362.50	365.85	33
13 Dec 2024	358.15	0.40	0.11%	354.65	365.00	139
12 Dec 2024	357.75	-0.25	-0.07%	356.40	362.05	65
11 Dec 2024	358.00	-3.65	-1.01%	355.50	360.95	9
10 Dec 2024	361.65	-4.60	-1.26%	361.65	384.50	81
09 Dec 2024	366.25	0.70	0.19%	364.00	370.00	110
06 Dec 2024	365.55	9.55	2.68%	362.00	369.20	62
05 Dec 2024	356.00	7.80	2.24%	350.00	356.00	9
04 Dec 2024	348.20	-9.80	-2.74%	342.10	348.25	127
03 Dec 2024	358.00	0.00	0.00%	358.00	358.00	0
02 Dec 2024	358.00	0.00	0.00%	358.00	358.00	0

Download more Café Arábica 4/5 - Dezembro 2025 Historical Data

ICFZ25 - Dezembro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions