Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Café Arábica 4/5 - Dezembro 2024 | BMF:ICFZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.70 | 3.24% | 373.00 | 373.00 | 375.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 377.90 | 361.00 | 361.00 | 23 | 12:31:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 361.95 | -1.05 | -0.29% | 361.00 | 361.95 | 2 |
| 18 Nov 2024 | 363.00 | 3.25 | 0.90% | 363.00 | 363.00 | 3 |
| 14 Nov 2024 | 359.75 | 18.75 | 5.50% | 358.25 | 360.20 | 3 |
| 13 Nov 2024 | 341.00 | 13.25 | 4.04% | 338.95 | 341.00 | 6 |
| 12 Nov 2024 | 327.75 | 12.25 | 3.88% | 327.75 | 327.90 | 3 |
| 11 Nov 2024 | 315.50 | 4.45 | 1.43% | 311.05 | 316.25 | 245 |
| 08 Nov 2024 | 311.05 | -3.45 | -1.10% | 311.05 | 312.40 | 12 |
| 07 Nov 2024 | 314.50 | 10.50 | 3.45% | 314.50 | 316.20 | 12 |
| 06 Nov 2024 | 304.00 | -1.55 | -0.51% | 299.45 | 305.55 | 459 |
| 05 Nov 2024 | 305.55 | 6.25 | 2.09% | 305.10 | 305.55 | 3 |
| 04 Nov 2024 | 299.30 | 2.00 | 0.67% | 299.30 | 299.30 | 20 |
| 01 Nov 2024 | 297.30 | -2.95 | -0.98% | 296.70 | 297.60 | 6 |
| 31 Oct 2024 | 300.25 | 0.15 | 0.05% | 300.25 | 301.50 | 25 |
| 30 Oct 2024 | 300.10 | -0.65 | -0.22% | 300.10 | 301.00 | 4 |
| 29 Oct 2024 | 300.75 | -3.65 | -1.20% | 300.45 | 301.00 | 9 |
| 28 Oct 2024 | 304.40 | 4.30 | 1.43% | 299.50 | 307.55 | 454 |
| 25 Oct 2024 | 300.10 | 0.90 | 0.30% | 299.50 | 300.10 | 6 |
| 24 Oct 2024 | 299.20 | -4.30 | -1.42% | 298.00 | 299.20 | 73 |
| 23 Oct 2024 | 303.50 | 3.90 | 1.30% | 303.50 | 303.90 | 6 |
| 22 Oct 2024 | 299.60 | -4.15 | -1.37% | 299.05 | 300.90 | 13 |
| 21 Oct 2024 | 303.75 | -0.75 | -0.25% | 303.00 | 303.75 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
