We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Café Arábica 4/5 - Setembro 2026 | BMF:ICFU26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.60 | -7.57% | 275.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 281.60 | 275.75 | 281.60 | 8 | 19:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 275.75 | -34.25 | -11.05% | 275.75 | 281.60 | 8 |
| 16 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0 |
| 13 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0 |
| 12 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0 |
| 11 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0 |
| 10 Dec 2024 | 310.00 | 4.00 | 1.31% | 310.00 | 310.00 | 4 |
| 09 Dec 2024 | 306.00 | 5.00 | 1.66% | 306.00 | 306.00 | 29 |
| 06 Dec 2024 | 301.00 | 10.00 | 3.44% | 301.00 | 301.25 | 19 |
| 05 Dec 2024 | 291.00 | 1.40 | 0.48% | 291.00 | 291.00 | 2 |
| 04 Dec 2024 | 289.60 | 4.60 | 1.61% | 289.60 | 290.00 | 5 |
| 03 Dec 2024 | 285.00 | -27.00 | -8.65% | 285.00 | 295.00 | 4 |
| 02 Dec 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0 |
| 29 Nov 2024 | 312.00 | -2.50 | -0.79% | 312.00 | 312.00 | 24 |
| 28 Nov 2024 | 314.50 | 0.00 | 0.00% | 314.50 | 314.50 | 0 |
| 27 Nov 2024 | 314.50 | 14.25 | 4.75% | 306.75 | 315.00 | 21 |
| 26 Nov 2024 | 300.25 | 0.25 | 0.08% | 300.00 | 300.25 | 21 |
| 25 Nov 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0 |
| 22 Nov 2024 | 300.00 | 7.50 | 2.56% | 297.50 | 300.00 | 49 |
| 21 Nov 2024 | 292.50 | 6.00 | 2.09% | 290.50 | 292.50 | 13 |
| 19 Nov 2024 | 286.50 | 0.00 | 0.00% | 286.50 | 286.50 | 0 |
| 18 Nov 2024 | 286.50 | -2.25 | -0.78% | 286.50 | 286.50 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
