We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Café Arábica 4/5 - Setembro 2025 | BMF:ICFU25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -2.46% | 257.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 258.35 | 257.60 | 258.35 | 4 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 257.60 | -12.90 | -4.77% | 257.60 | 258.35 | 4 |
| 26 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 0 |
| 25 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 0 |
| 24 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 0 |
| 21 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 0 |
| 20 Jun 2024 | 270.50 | 11.50 | 4.44% | 270.50 | 271.30 | 10 |
| 19 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 0 |
| 18 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 0 |
| 17 Jun 2024 | 259.00 | 1.00 | 0.39% | 258.50 | 259.35 | 10 |
| 14 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0 |
| 13 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0 |
| 12 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0 |
| 11 Jun 2024 | 258.00 | -14.60 | -5.36% | 258.00 | 258.00 | 1 |
| 10 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 0 |
| 07 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 0 |
| 06 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 0 |
| 05 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 0 |
| 04 Jun 2024 | 272.60 | 12.30 | 4.73% | 272.60 | 272.60 | 24 |
| 03 Jun 2024 | 260.30 | 3.20 | 1.24% | 260.30 | 262.60 | 23 |
| 31 May 2024 | 257.10 | -14.90 | -5.48% | 257.10 | 258.05 | 2 |
| 29 May 2024 | 272.00 | 3.95 | 1.47% | 272.00 | 275.00 | 2 |
| 28 May 2024 | 268.05 | 10.50 | 4.08% | 264.00 | 268.55 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
