We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Café Arábica 4/5 - Setembro 2025 | BMF:ICFU25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 374.70 | 370.00 | 379.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 380.65 | 374.45 | 379.95 | 19 | 20:50:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 374.70 | 2.20 | 0.59% | 373.50 | 375.50 | 33 |
| 20 Dec 2024 | 372.50 | -0.65 | -0.17% | 372.50 | 379.10 | 86 |
| 19 Dec 2024 | 373.15 | -9.85 | -2.57% | 373.15 | 373.15 | 2 |
| 18 Dec 2024 | 383.00 | 1.95 | 0.51% | 381.00 | 386.40 | 138 |
| 17 Dec 2024 | 381.05 | -2.65 | -0.69% | 377.80 | 384.60 | 16 |
| 16 Dec 2024 | 383.70 | 8.30 | 2.21% | 383.70 | 384.60 | 2 |
| 13 Dec 2024 | 375.40 | 1.00 | 0.27% | 372.90 | 381.40 | 152 |
| 12 Dec 2024 | 374.40 | -0.90 | -0.24% | 373.40 | 381.45 | 36 |
| 11 Dec 2024 | 375.30 | -11.50 | -2.97% | 375.25 | 398.20 | 111 |
| 10 Dec 2024 | 386.80 | -3.20 | -0.82% | 386.80 | 398.20 | 10 |
| 09 Dec 2024 | 390.00 | 5.50 | 1.43% | 388.50 | 390.00 | 19 |
| 06 Dec 2024 | 384.50 | 9.50 | 2.53% | 375.00 | 388.40 | 32 |
| 05 Dec 2024 | 375.00 | 15.95 | 4.44% | 375.00 | 375.00 | 1 |
| 04 Dec 2024 | 359.05 | 9.40 | 2.69% | 349.10 | 359.05 | 105 |
| 03 Dec 2024 | 349.65 | -2.25 | -0.64% | 344.00 | 355.00 | 39 |
| 02 Dec 2024 | 351.90 | -19.10 | -5.15% | 346.00 | 351.90 | 8 |
| 29 Nov 2024 | 371.00 | -6.00 | -1.59% | 365.05 | 381.00 | 11 |
| 28 Nov 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0 |
| 27 Nov 2024 | 377.00 | 16.10 | 4.46% | 370.00 | 379.00 | 16 |
| 26 Nov 2024 | 360.90 | 10.80 | 3.08% | 360.00 | 361.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
