Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Café Arábica 4/5 - Setembro 2025 | BMF:ICFU25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.90 | 2.30% | 352.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 352.00 | 347.25 | 347.25 | 127 | 20:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 352.00 | 7.90 | 2.30% | 347.25 | 352.00 | 127 |
| 21 Nov 2024 | 344.10 | 19.10 | 5.88% | 344.00 | 344.10 | 4 |
| 19 Nov 2024 | 325.00 | -1.10 | -0.34% | 325.00 | 325.05 | 2 |
| 18 Nov 2024 | 326.10 | 1.15 | 0.35% | 324.00 | 335.00 | 126 |
| 14 Nov 2024 | 324.95 | 4.95 | 1.55% | 324.95 | 332.75 | 2 |
| 13 Nov 2024 | 320.00 | 10.95 | 3.54% | 317.00 | 320.00 | 13 |
| 12 Nov 2024 | 309.05 | 7.55 | 2.50% | 309.05 | 311.45 | 2 |
| 11 Nov 2024 | 301.50 | 0.00 | 0.00% | 301.50 | 301.50 | 0 |
| 08 Nov 2024 | 301.50 | -2.00 | -0.66% | 301.50 | 301.50 | 37 |
| 07 Nov 2024 | 303.50 | 9.50 | 3.23% | 300.25 | 305.00 | 36 |
| 06 Nov 2024 | 294.00 | -0.70 | -0.24% | 294.00 | 295.45 | 5 |
| 05 Nov 2024 | 294.70 | 7.20 | 2.50% | 291.50 | 295.10 | 12 |
| 04 Nov 2024 | 287.50 | -1.75 | -0.61% | 287.00 | 287.75 | 19 |
| 01 Nov 2024 | 289.25 | 0.00 | 0.00% | 289.25 | 289.25 | 0 |
| 31 Oct 2024 | 289.25 | -2.75 | -0.94% | 285.00 | 289.25 | 39 |
| 30 Oct 2024 | 292.00 | -3.00 | -1.02% | 288.00 | 292.00 | 14 |
| 29 Oct 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0 |
| 28 Oct 2024 | 295.00 | 9.00 | 3.15% | 291.35 | 295.00 | 11 |
| 25 Oct 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0 |
| 24 Oct 2024 | 286.00 | -8.50 | -2.89% | 286.00 | 287.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
