We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Café Arábica 4/5 - Maio 2025 | BMF:ICFK25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 429.15 | 432.65 | 433.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:04:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 429.15 | 4.15 | 0.98% | 424.30 | 429.15 | 100 |
| 24 Jan 2025 | 425.00 | 4.00 | 0.95% | 425.00 | 425.00 | 30 |
| 23 Jan 2025 | 421.00 | 7.00 | 1.69% | 417.45 | 421.00 | 101 |
| 22 Jan 2025 | 414.00 | 13.00 | 3.24% | 401.00 | 414.00 | 200 |
| 21 Jan 2025 | 401.00 | -1.55 | -0.39% | 401.00 | 401.00 | 23 |
| 20 Jan 2025 | 402.55 | 2.55 | 0.64% | 402.55 | 402.55 | 1 |
| 17 Jan 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 405.20 | 31 |
| 16 Jan 2025 | 400.00 | -5.50 | -1.36% | 400.00 | 401.50 | 11 |
| 15 Jan 2025 | 405.50 | 5.50 | 1.38% | 399.90 | 405.50 | 56 |
| 14 Jan 2025 | 400.00 | -3.00 | -0.74% | 400.00 | 401.50 | 200 |
| 13 Jan 2025 | 403.00 | 3.00 | 0.75% | 403.00 | 406.00 | 3 |
| 10 Jan 2025 | 400.00 | 6.00 | 1.52% | 400.00 | 400.00 | 3 |
| 09 Jan 2025 | 394.00 | -1.50 | -0.38% | 393.30 | 394.00 | 10 |
| 08 Jan 2025 | 395.50 | -2.50 | -0.63% | 392.40 | 398.50 | 104 |
| 07 Jan 2025 | 398.00 | 3.90 | 0.99% | 395.00 | 405.50 | 675 |
| 06 Jan 2025 | 394.10 | -2.45 | -0.62% | 394.10 | 403.75 | 600 |
| 03 Jan 2025 | 396.55 | 0.40 | 0.10% | 396.55 | 396.55 | 3 |
| 02 Jan 2025 | 396.15 | 0.00 | 0.00% | 396.15 | 396.15 | 0 |
| 30 Dec 2024 | 396.15 | 0.00 | 0.00% | 396.15 | 396.15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
