We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Café Arábica 4/5 - Maio 2024 | BMF:ICFK24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 245.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 0 |
| 09 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 0 |
| 08 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 0 |
| 07 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 0 |
| 06 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 0 |
| 03 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 0 |
| 02 May 2024 | 295.45 | 0.00 | 0.00% | 295.45 | 295.45 | 0 |
| 30 Apr 2024 | 295.45 | 20.45 | 7.44% | 295.45 | 295.45 | 1 |
| 29 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0 |
| 26 Apr 2024 | 275.00 | -5.00 | -1.79% | 275.00 | 275.00 | 2 |
| 25 Apr 2024 | 280.00 | 6.50 | 2.38% | 280.00 | 280.50 | 2 |
| 24 Apr 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
| 23 Apr 2024 | 273.50 | -11.00 | -3.87% | 273.50 | 273.50 | 1 |
| 22 Apr 2024 | 284.50 | 0.00 | 0.00% | 284.50 | 284.50 | 0 |
| 19 Apr 2024 | 284.50 | -5.75 | -1.98% | 284.50 | 287.75 | 14 |
| 18 Apr 2024 | 290.25 | 1.25 | 0.43% | 290.25 | 290.25 | 3 |
| 17 Apr 2024 | 289.00 | 5.60 | 1.98% | 283.40 | 289.00 | 1 |
| 16 Apr 2024 | 283.40 | 4.30 | 1.54% | 283.40 | 283.40 | 1 |
| 15 Apr 2024 | 279.10 | 20.05 | 7.74% | 274.25 | 279.10 | 34 |
| 12 Apr 2024 | 259.05 | 0.00 | 0.00% | 259.05 | 259.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
