Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Café Arábica 4/5 - Março 2025 (ICFH25)
Café Arábica 4/5 - Março 2025 (ICFH25) Historical

ICFH25 Café Arábica 4/5 - Março 2025

384.50

5.50 (1.45%)

25 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Café Arábica 4/5 - Março 2025	BMF:ICFH25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	5.50	1.45%	384.50

High Price	Low Price	Open Price	Traded	Last Trade
387.85	384.50	386.55	817	22:30:00

ICFH25 - Março 2025 (ICFH25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	384.50	6.50	1.72%	384.50	387.85	13
22 Nov 2024	378.00	8.00	2.16%	378.00	379.50	7
21 Nov 2024	370.00	12.00	3.35%	369.95	370.00	2
19 Nov 2024	358.00	-2.50	-0.69%	357.05	358.00	9
18 Nov 2024	360.50	5.55	1.56%	360.50	361.00	4
14 Nov 2024	354.95	16.20	4.78%	354.00	356.50	13
13 Nov 2024	338.75	13.90	4.28%	337.50	338.75	3
12 Nov 2024	324.85	10.05	3.19%	324.85	325.90	5
11 Nov 2024	314.80	4.75	1.53%	310.00	315.50	396
08 Nov 2024	310.05	-4.60	-1.46%	310.00	311.10	6
07 Nov 2024	314.65	11.70	3.86%	314.65	314.65	1
06 Nov 2024	302.95	-1.80	-0.59%	298.00	304.75	398
05 Nov 2024	304.75	6.45	2.16%	304.75	304.75	1
04 Nov 2024	298.30	2.30	0.78%	295.85	299.00	196
01 Nov 2024	296.00	-4.50	-1.50%	293.95	301.20	505
31 Oct 2024	300.50	-0.60	-0.20%	299.95	301.20	10
30 Oct 2024	301.10	0.30	0.10%	300.80	301.10	7
29 Oct 2024	300.80	-3.80	-1.25%	300.25	300.80	9
28 Oct 2024	304.60	4.60	1.53%	300.00	307.50	276

Download more Café Arábica 4/5 - Março 2025 Historical Data

ICFH25 - Março 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions