We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Café Arábica 4/5 | BMF:ICFFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.55 | 0.89% | 515.05 | 515.05 | 515.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 521.80 | 509.00 | 510.85 | 240 | 16:20:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 509.00 | -25.70 | -4.81% | 509.00 | 510.85 | 2 |
| 10 Feb 2025 | 534.70 | 29.45 | 5.83% | 533.10 | 535.00 | 30 |
| 07 Feb 2025 | 505.25 | 9.20 | 1.85% | 504.75 | 505.25 | 8 |
| 06 Feb 2025 | 496.05 | 9.65 | 1.98% | 496.05 | 497.15 | 18 |
| 05 Feb 2025 | 486.40 | 11.75 | 2.48% | 486.40 | 488.60 | 19 |
| 04 Feb 2025 | 474.65 | 3.95 | 0.84% | 474.55 | 475.25 | 5 |
| 03 Feb 2025 | 470.70 | 6.20 | 1.33% | 470.00 | 471.80 | 10 |
| 31 Jan 2025 | 464.50 | 7.00 | 1.53% | 463.30 | 464.50 | 10 |
| 30 Jan 2025 | 457.50 | 11.20 | 2.51% | 457.50 | 464.40 | 66 |
| 29 Jan 2025 | 446.30 | 7.75 | 1.77% | 445.50 | 448.00 | 18 |
| 28 Jan 2025 | 438.55 | 6.45 | 1.49% | 429.80 | 439.75 | 768 |
| 27 Jan 2025 | 432.10 | 4.10 | 0.96% | 432.00 | 432.10 | 5 |
| 24 Jan 2025 | 428.00 | 3.90 | 0.92% | 425.10 | 428.00 | 9 |
| 23 Jan 2025 | 424.10 | 3.60 | 0.86% | 424.00 | 424.10 | 2 |
| 22 Jan 2025 | 420.50 | 17.70 | 4.39% | 419.85 | 420.95 | 6 |
| 21 Jan 2025 | 402.80 | -4.75 | -1.17% | 402.80 | 405.85 | 132 |
| 20 Jan 2025 | 407.55 | 1.55 | 0.38% | 406.00 | 408.00 | 39 |
| 17 Jan 2025 | 406.00 | -0.20 | -0.05% | 406.00 | 406.00 | 2 |
| 16 Jan 2025 | 406.20 | -5.60 | -1.36% | 405.95 | 406.20 | 2 |
| 15 Jan 2025 | 411.80 | 8.30 | 2.06% | 410.10 | 411.80 | 3 |
| 14 Jan 2025 | 403.50 | -4.00 | -0.98% | 403.40 | 403.60 | 6 |
| 13 Jan 2025 | 407.50 | 3.45 | 0.85% | 407.50 | 407.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
