Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de HYPE3 - Dezembro 2024 | BMF:HYPEOZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.39% | 20.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.26 | 20.38 | 35,100 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.40 | -0.08 | -0.39% | 20.26 | 20.53 | 35,100 |
| 25 Nov 2024 | 20.48 | 0.20 | 0.99% | 20.31 | 20.62 | 31,500 |
| 22 Nov 2024 | 20.28 | 0.07 | 0.35% | 20.05 | 20.28 | 50,800 |
| 21 Nov 2024 | 20.21 | -0.44 | -2.13% | 20.14 | 20.42 | 55,000 |
| 19 Nov 2024 | 20.65 | -0.27 | -1.29% | 20.60 | 20.76 | 13,000 |
| 18 Nov 2024 | 20.92 | 0.16 | 0.77% | 20.77 | 21.20 | 290,200 |
| 14 Nov 2024 | 20.76 | -0.01 | -0.05% | 20.69 | 21.47 | 10,700 |
| 13 Nov 2024 | 20.77 | -0.08 | -0.38% | 20.61 | 20.93 | 9,900 |
| 12 Nov 2024 | 20.85 | -0.24 | -1.14% | 20.64 | 20.96 | 2,500 |
| 11 Nov 2024 | 21.09 | -0.06 | -0.28% | 21.09 | 21.35 | 6,100 |
| 08 Nov 2024 | 21.15 | -0.61 | -2.80% | 20.88 | 21.42 | 3,700 |
| 07 Nov 2024 | 21.76 | -0.48 | -2.16% | 21.26 | 21.84 | 4,800 |
| 06 Nov 2024 | 22.24 | -0.23 | -1.02% | 22.12 | 22.31 | 6,100 |
| 05 Nov 2024 | 22.47 | -0.13 | -0.58% | 22.30 | 22.66 | 57,500 |
| 04 Nov 2024 | 22.60 | -0.45 | -1.95% | 22.57 | 23.12 | 3,300 |
| 01 Nov 2024 | 23.05 | 0.40 | 1.77% | 22.84 | 23.31 | 233,400 |
| 31 Oct 2024 | 22.65 | -1.68 | -6.91% | 22.64 | 23.33 | 87,000 |
| 30 Oct 2024 | 24.33 | -0.05 | -0.21% | 24.15 | 24.73 | 124,700 |
| 29 Oct 2024 | 24.38 | -0.03 | -0.12% | 24.24 | 24.73 | 205,700 |
| 28 Oct 2024 | 24.41 | -2.03 | -7.68% | 24.27 | 25.27 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
