ADVFN

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de HYPE3 - Agosto 2024	BMF:HYPEOQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	1.47	5.27%	29.35

High Price	Low Price	Open Price	Traded	Last Trade
29.44	27.49	27.70	79,000	20:50:59

HYPEOQ24 - Agosto 2024 (HYPEOQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	29.35	1.47	5.27%	27.49	29.44	79,000
25 Jul 2024	27.88	-0.25	-0.89%	27.79	27.99	13,200
24 Jul 2024	28.13	-0.37	-1.30%	27.96	28.77	16,400
23 Jul 2024	28.50	-0.39	-1.35%	28.36	28.95	4,800
22 Jul 2024	28.89	0.72	2.56%	28.48	28.98	7,400
19 Jul 2024	28.17	-0.11	-0.39%	28.13	28.49	14,100
18 Jul 2024	28.28	-0.54	-1.87%	28.28	28.90	22,800
17 Jul 2024	28.82	-0.31	-1.06%	28.71	29.25	47,600
16 Jul 2024	29.13	0.06	0.21%	29.06	29.30	38,000
15 Jul 2024	29.07	-0.39	-1.32%	28.76	29.09	94,000
12 Jul 2024	29.46	0.46	1.59%	28.49	29.47	73,200
11 Jul 2024	29.00	-0.33	-1.13%	29.00	29.47	56,400
10 Jul 2024	29.33	0.16	0.55%	29.33	29.46	6,200
09 Jul 2024	29.17	0.30	1.04%	28.66	29.27	87,900
08 Jul 2024	28.87	-0.50	-1.70%	28.73	29.28	337,600
05 Jul 2024	29.37	0.23	0.79%	29.01	29.79	162,100
04 Jul 2024	29.14	-0.11	-0.38%	29.11	29.49	13,900
03 Jul 2024	29.25	0.15	0.52%	29.00	29.51	11,600
02 Jul 2024	29.10	-0.22	-0.75%	29.07	29.43	5,900
01 Jul 2024	29.32	0.09	0.31%	28.61	29.36	38,000
28 Jun 2024	29.23	-0.46	-1.55%	29.14	29.71	12,100
27 Jun 2024	29.69	0.26	0.88%	29.37	29.75	6,900