Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de HYPE3 - Janeiro 2025 | BMF:HYPEOF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.44% | 20.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.66 | 20.43 | 20.44 | 12,500 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.54 | -0.09 | -0.44% | 20.43 | 20.66 | 12,500 |
| 25 Nov 2024 | 20.63 | 0.25 | 1.23% | 20.45 | 20.75 | 14,100 |
| 22 Nov 2024 | 20.38 | 0.03 | 0.15% | 20.21 | 20.38 | 5,800 |
| 21 Nov 2024 | 20.35 | -0.41 | -1.97% | 20.28 | 20.58 | 113,600 |
| 19 Nov 2024 | 20.76 | -0.30 | -1.42% | 20.74 | 20.84 | 51,800 |
| 18 Nov 2024 | 21.06 | 0.23 | 1.10% | 20.86 | 21.34 | 36,700 |
| 14 Nov 2024 | 20.83 | -0.06 | -0.29% | 20.79 | 21.53 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
