We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GGBRPM24 | BMF:GGBRPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.90% | 17.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.13 | 16.92 | 17.11 | 214,600 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.05 | -0.33 | -1.90% | 16.92 | 17.13 | 214,600 |
| 13 Jun 2024 | 17.38 | -0.01 | -0.06% | 17.29 | 17.60 | 152,200 |
| 12 Jun 2024 | 17.39 | 0.09 | 0.52% | 17.23 | 17.60 | 184,900 |
| 11 Jun 2024 | 17.30 | 0.33 | 1.94% | 16.92 | 17.31 | 173,200 |
| 10 Jun 2024 | 16.97 | -0.07 | -0.41% | 16.96 | 17.07 | 31,200 |
| 07 Jun 2024 | 17.04 | -0.32 | -1.84% | 16.96 | 17.15 | 242,000 |
| 06 Jun 2024 | 17.36 | -0.02 | -0.12% | 17.28 | 17.55 | 76,700 |
| 05 Jun 2024 | 17.38 | -0.12 | -0.69% | 17.28 | 17.55 | 135,800 |
| 04 Jun 2024 | 17.50 | -0.21 | -1.19% | 17.26 | 17.53 | 147,600 |
| 03 Jun 2024 | 17.71 | -0.44 | -2.42% | 17.64 | 17.96 | 154,200 |
| 31 May 2024 | 18.15 | -0.20 | -1.09% | 18.08 | 18.34 | 94,400 |
| 29 May 2024 | 18.35 | -0.16 | -0.86% | 18.19 | 18.44 | 119,700 |
| 28 May 2024 | 18.51 | -0.13 | -0.70% | 18.44 | 18.91 | 108,700 |
| 27 May 2024 | 18.64 | -0.21 | -1.11% | 18.34 | 18.67 | 55,700 |
| 24 May 2024 | 18.85 | 0.28 | 1.51% | 18.81 | 19.08 | 241,200 |
| 23 May 2024 | 18.57 | -0.13 | -0.70% | 18.37 | 18.60 | 270,300 |
| 22 May 2024 | 18.70 | -0.32 | -1.68% | 18.64 | 18.99 | 205,400 |
| 21 May 2024 | 19.02 | -0.42 | -2.16% | 19.02 | 19.52 | 269,500 |
| 20 May 2024 | 19.44 | -0.36 | -1.82% | 19.28 | 19.56 | 133,400 |
| 17 May 2024 | 19.80 | -0.43 | -2.13% | 19.79 | 20.42 | 255,000 |
| 16 May 2024 | 20.23 | 0.10 | 0.50% | 19.88 | 20.61 | 385,000 |
| 15 May 2024 | 20.13 | 0.57 | 2.91% | 19.47 | 20.13 | 362,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
