ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GGBRPM24 GGBRPM24

17.05
-0.33 (-1.90%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GGBRPM24 BMF:GGBRPM24 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  -0.33 -1.90% 17.05
High Price Low Price Open Price Traded Last Trade
17.13 16.92 17.11 214,600 20:55:00

GGBRPM24 - Junho 2024 (GGBRPM24) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202417.05-0.33-1.90%16.9217.13214,600
13 Jun 202417.38-0.01-0.06%17.2917.60152,200
12 Jun 202417.390.090.52%17.2317.60184,900
11 Jun 202417.300.331.94%16.9217.31173,200
10 Jun 202416.97-0.07-0.41%16.9617.0731,200
07 Jun 202417.04-0.32-1.84%16.9617.15242,000
06 Jun 202417.36-0.02-0.12%17.2817.5576,700
05 Jun 202417.38-0.12-0.69%17.2817.55135,800
04 Jun 202417.50-0.21-1.19%17.2617.53147,600
03 Jun 202417.71-0.44-2.42%17.6417.96154,200
31 May 202418.15-0.20-1.09%18.0818.3494,400
29 May 202418.35-0.16-0.86%18.1918.44119,700
28 May 202418.51-0.13-0.70%18.4418.91108,700
27 May 202418.64-0.21-1.11%18.3418.6755,700
24 May 202418.850.281.51%18.8119.08241,200
23 May 202418.57-0.13-0.70%18.3718.60270,300
22 May 202418.70-0.32-1.68%18.6418.99205,400
21 May 202419.02-0.42-2.16%19.0219.52269,500
20 May 202419.44-0.36-1.82%19.2819.56133,400
17 May 202419.80-0.43-2.13%19.7920.42255,000
16 May 202420.230.100.50%19.8820.61385,000
15 May 202420.130.572.91%19.4720.13362,000
Download more GGBRPM24 Historical Data