We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMF:GGBRPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 18.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.48 | 18.05 | 18.16 | 250,700 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.45 | -0.51 | -2.69% | 18.05 | 18.48 | 250,700 |
| 25 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0 |
| 24 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0 |
| 23 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0 |
| 22 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0 |
| 19 Jul 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0 |
| 18 Jul 2024 | 18.96 | -0.09 | -0.47% | 18.96 | 18.97 | 100,000 |
| 17 Jul 2024 | 19.05 | 0.10 | 0.53% | 18.85 | 19.13 | 304,000 |
| 16 Jul 2024 | 18.95 | 0.34 | 1.83% | 18.45 | 18.99 | 242,200 |
| 15 Jul 2024 | 18.61 | 0.31 | 1.69% | 18.21 | 18.71 | 282,000 |
| 12 Jul 2024 | 18.30 | 0.17 | 0.94% | 18.12 | 18.37 | 125,800 |
| 11 Jul 2024 | 18.13 | 0.21 | 1.17% | 17.95 | 18.23 | 141,200 |
| 10 Jul 2024 | 17.92 | -0.02 | -0.11% | 17.79 | 17.93 | 213,600 |
| 09 Jul 2024 | 17.94 | 0.11 | 0.62% | 17.65 | 17.98 | 150,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
