ADVFN

Data Download:

Name	Symbol	Market	Type
Gerdau Futuros - Janeiro 2025	BMF:GGBRPF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-2.02%	18.42

High Price	Low Price	Open Price	Traded	Last Trade
18.73	18.29	18.71	365,600	20:55:00

GGBRPF25 - Janeiro 2025 (GGBRPF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	18.80	-0.08	-0.42%	18.68	18.99	486,200
23 Dec 2024	18.88	-0.46	-2.38%	18.86	19.26	292,400
20 Dec 2024	19.34	-0.23	-1.18%	19.05	19.45	291,600
19 Dec 2024	19.57	-0.16	-0.81%	19.39	19.97	246,900
18 Dec 2024	19.73	-0.88	-4.27%	19.72	20.57	223,500
17 Dec 2024	20.61	0.24	1.18%	20.21	20.64	69,700
16 Dec 2024	20.37	0.22	1.09%	20.14	20.38	21,400
13 Dec 2024	20.15	-0.62	-2.99%	20.12	20.83	28,500
12 Dec 2024	20.77	-0.41	-1.94%	20.75	21.07	56,500
11 Dec 2024	21.18	-0.11	-0.52%	20.97	21.43	33,200
10 Dec 2024	21.29	-0.11	-0.51%	21.28	21.39	8,200
09 Dec 2024	21.40	0.68	3.28%	21.00	21.52	84,400
06 Dec 2024	20.72	-0.40	-1.89%	20.72	21.22	236,800
05 Dec 2024	21.12	0.07	0.33%	20.87	21.18	178,300
04 Dec 2024	21.05	-0.11	-0.52%	20.84	21.28	165,300
03 Dec 2024	21.16	0.36	1.73%	20.91	21.25	204,500
02 Dec 2024	20.80	0.18	0.87%	20.46	20.80	46,700
29 Nov 2024	20.62	0.14	0.68%	20.40	20.70	146,700
28 Nov 2024	20.48	0.01	0.05%	20.41	20.76	193,700
27 Nov 2024	20.47	0.22	1.09%	20.22	20.60	72,100