Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gerdau Futuros - Janeiro 2025 | BMF:GGBRPF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.69% | 20.43 | 20.40 | 20.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.45 | 20.25 | 20.42 | 36,400 | 17:43:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 20.29 | 0.17 | 0.84% | 19.99 | 20.40 | 45,000 |
| 22 Nov 2024 | 20.12 | 0.03 | 0.15% | 19.91 | 20.12 | 26,000 |
| 21 Nov 2024 | 20.09 | 0.16 | 0.80% | 19.70 | 20.12 | 31,800 |
| 19 Nov 2024 | 19.93 | -0.33 | -1.63% | 19.69 | 20.01 | 45,800 |
| 18 Nov 2024 | 20.26 | 0.00 | 0.00% | 20.10 | 20.47 | 47,400 |
| 14 Nov 2024 | 20.26 | 0.07 | 0.35% | 20.02 | 20.43 | 130,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
