We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Libra Esterlina - Agosto 2024 | BMF:GBRQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.09% | 1,264.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,264.10 | 1,264.10 | 1,264.10 | 5 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,264.10 | -1.10 | -0.09% | 1,264.10 | 1,264.10 | 5 |
| 27 Jun 2024 | 1,265.20 | 1.90 | 0.15% | 1,265.20 | 1,266.30 | 3,490 |
| 26 Jun 2024 | 1,263.30 | -5.40 | -0.43% | 1,263.00 | 1,264.40 | 237 |
| 25 Jun 2024 | 1,268.70 | -3.80 | -0.30% | 1,268.70 | 1,268.70 | 100 |
| 24 Jun 2024 | 1,272.50 | 0.00 | 0.00% | 1,272.50 | 1,272.50 | 0 |
| 21 Jun 2024 | 1,272.50 | 0.00 | 0.00% | 1,272.50 | 1,272.50 | 0 |
| 20 Jun 2024 | 1,272.50 | 0.00 | 0.00% | 1,272.50 | 1,272.50 | 0 |
| 19 Jun 2024 | 1,272.50 | -4.90 | -0.38% | 1,272.50 | 1,272.50 | 2 |
| 18 Jun 2024 | 1,277.40 | 0.00 | 0.00% | 1,277.40 | 1,277.40 | 0 |
| 17 Jun 2024 | 1,277.40 | 0.00 | 0.00% | 1,277.40 | 1,277.40 | 0 |
| 14 Jun 2024 | 1,277.40 | 0.00 | 0.00% | 1,277.40 | 1,277.40 | 0 |
| 13 Jun 2024 | 1,277.40 | -7.90 | -0.61% | 1,277.40 | 1,277.40 | 411 |
| 12 Jun 2024 | 1,285.30 | 9.60 | 0.75% | 1,285.30 | 1,285.30 | 190 |
| 11 Jun 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
| 10 Jun 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
| 07 Jun 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
| 06 Jun 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
| 05 Jun 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
| 04 Jun 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
| 03 Jun 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
| 31 May 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
| 29 May 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
