We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Libra Esterlina | BMF:GBRFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.19% | 1,250.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,252.50 | 1,250.00 | 1,251.80 | 9,144 | 14:55:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,253.00 | -7.40 | -0.59% | 1,251.80 | 1,253.00 | 48 |
| 20 Dec 2024 | 1,260.40 | 8.50 | 0.68% | 1,251.20 | 1,260.40 | 1,920 |
| 19 Dec 2024 | 1,251.90 | -5.20 | -0.41% | 1,251.90 | 1,260.40 | 14 |
| 18 Dec 2024 | 1,257.10 | -14.50 | -1.14% | 1,257.10 | 1,271.40 | 792 |
| 17 Dec 2024 | 1,271.60 | 3.10 | 0.24% | 1,271.60 | 1,271.70 | 126 |
| 16 Dec 2024 | 1,268.50 | 1.70 | 0.13% | 1,265.20 | 1,269.00 | 720 |
| 13 Dec 2024 | 1,266.80 | 0.00 | 0.00% | 1,266.80 | 1,266.80 | 0 |
| 12 Dec 2024 | 1,266.80 | -7.70 | -0.60% | 1,266.80 | 1,273.20 | 390 |
| 11 Dec 2024 | 1,274.50 | -0.50 | -0.04% | 1,274.20 | 1,274.50 | 6 |
| 10 Dec 2024 | 1,275.00 | 0.30 | 0.02% | 1,274.40 | 1,275.00 | 266 |
| 09 Dec 2024 | 1,274.70 | 2.70 | 0.21% | 1,274.70 | 1,279.50 | 1,266 |
| 06 Dec 2024 | 1,272.00 | -3.20 | -0.25% | 1,272.00 | 1,275.30 | 247 |
| 05 Dec 2024 | 1,275.20 | 5.20 | 0.41% | 1,272.00 | 1,275.60 | 2,428 |
| 04 Dec 2024 | 1,270.00 | 1.10 | 0.09% | 1,267.70 | 1,271.10 | 1,662 |
| 03 Dec 2024 | 1,268.90 | 0.50 | 0.04% | 1,260.00 | 1,271.00 | 3,838 |
| 02 Dec 2024 | 1,268.40 | 0.00 | 0.00% | 1,268.40 | 1,268.40 | 0 |
| 29 Nov 2024 | 1,268.40 | -0.70 | -0.06% | 1,268.40 | 1,268.40 | 6 |
| 28 Nov 2024 | 1,269.10 | 1.30 | 0.10% | 1,266.50 | 1,269.10 | 550 |
| 27 Nov 2024 | 1,267.80 | 14.50 | 1.16% | 1,261.50 | 1,268.60 | 4,558 |
| 26 Nov 2024 | 1,253.30 | -4.10 | -0.33% | 1,253.30 | 1,259.80 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
