ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBRFUT Dólar dos Estados Unidos por Libra Esterlina

1,267.70
5.00 (0.40%)
Last Updated: 13:50:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dólar dos Estados Unidos por Libra Esterlina BMF:GBRFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  5.00 0.40% 1,267.70 1,260.00
High Price Low Price Open Price Traded Last Trade
1,267.70 1,267.70 1,267.70 856 13:50:30

Dólar dos Estados Unidos por Libra Esterlina (GBRFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 20251,262.70-0.40-0.03%1,262.001,265.00742
21 Feb 20251,263.10-3.80-0.30%1,262.801,266.20528
20 Feb 20251,266.908.700.69%1,260.201,266.901,100
19 Feb 20251,258.20-1.50-0.12%1,257.101,260.40652
18 Feb 20251,259.70-3.20-0.25%1,259.201,261.6098
17 Feb 20251,262.903.500.28%1,259.601,262.90108
14 Feb 20251,259.406.400.51%1,257.601,261.5051
13 Feb 20251,253.008.200.66%1,245.601,254.20572
12 Feb 20251,244.800.700.06%1,238.001,248.60980
11 Feb 20251,244.107.500.61%1,236.201,244.80352
10 Feb 20251,236.60-4.90-0.39%1,236.401,239.4071
07 Feb 20251,241.50-2.40-0.19%1,238.301,245.90601
06 Feb 20251,243.90-9.50-0.76%1,237.001,245.203,334
05 Feb 20251,253.405.200.42%1,253.401,253.5010
04 Feb 20251,248.205.000.40%1,241.301,248.601,806
03 Feb 20251,243.200.000.00%1,243.201,243.200
31 Jan 20251,243.200.100.01%1,242.701,243.2095
30 Jan 20251,243.10-0.60-0.05%1,243.001,247.406,874
29 Jan 20251,243.700.600.05%1,240.401,243.805,742
28 Jan 20251,243.10-6.30-0.50%1,242.401,243.10158
27 Jan 20251,249.401.300.10%1,246.901,251.601,340
Download more Dólar dos Estados Unidos por Libra Esterlina Historical Data

Your Recent History

Delayed Upgrade Clock