Name | Symbol | Market | Type |
---|---|---|---|
Dólar dos Estados Unidos por Libra Esterlina | BMF:GBRFUT | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 0.40% | 1,267.70 | 1,260.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,267.70 | 1,267.70 | 1,267.70 | 856 | 13:50:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 1,262.70 | -0.40 | -0.03% | 1,262.00 | 1,265.00 | 742 |
21 Feb 2025 | 1,263.10 | -3.80 | -0.30% | 1,262.80 | 1,266.20 | 528 |
20 Feb 2025 | 1,266.90 | 8.70 | 0.69% | 1,260.20 | 1,266.90 | 1,100 |
19 Feb 2025 | 1,258.20 | -1.50 | -0.12% | 1,257.10 | 1,260.40 | 652 |
18 Feb 2025 | 1,259.70 | -3.20 | -0.25% | 1,259.20 | 1,261.60 | 98 |
17 Feb 2025 | 1,262.90 | 3.50 | 0.28% | 1,259.60 | 1,262.90 | 108 |
14 Feb 2025 | 1,259.40 | 6.40 | 0.51% | 1,257.60 | 1,261.50 | 51 |
13 Feb 2025 | 1,253.00 | 8.20 | 0.66% | 1,245.60 | 1,254.20 | 572 |
12 Feb 2025 | 1,244.80 | 0.70 | 0.06% | 1,238.00 | 1,248.60 | 980 |
11 Feb 2025 | 1,244.10 | 7.50 | 0.61% | 1,236.20 | 1,244.80 | 352 |
10 Feb 2025 | 1,236.60 | -4.90 | -0.39% | 1,236.40 | 1,239.40 | 71 |
07 Feb 2025 | 1,241.50 | -2.40 | -0.19% | 1,238.30 | 1,245.90 | 601 |
06 Feb 2025 | 1,243.90 | -9.50 | -0.76% | 1,237.00 | 1,245.20 | 3,334 |
05 Feb 2025 | 1,253.40 | 5.20 | 0.42% | 1,253.40 | 1,253.50 | 10 |
04 Feb 2025 | 1,248.20 | 5.00 | 0.40% | 1,241.30 | 1,248.60 | 1,806 |
03 Feb 2025 | 1,243.20 | 0.00 | 0.00% | 1,243.20 | 1,243.20 | 0 |
31 Jan 2025 | 1,243.20 | 0.10 | 0.01% | 1,242.70 | 1,243.20 | 95 |
30 Jan 2025 | 1,243.10 | -0.60 | -0.05% | 1,243.00 | 1,247.40 | 6,874 |
29 Jan 2025 | 1,243.70 | 0.60 | 0.05% | 1,240.40 | 1,243.80 | 5,742 |
28 Jan 2025 | 1,243.10 | -6.30 | -0.50% | 1,242.40 | 1,243.10 | 158 |
27 Jan 2025 | 1,249.40 | 1.30 | 0.10% | 1,246.90 | 1,251.60 | 1,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions