We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCZ25 | BMF:FRCZ25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.19% | 5.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.33 | 5.33 | 5.33 | 3,341 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.33 | -0.01 | -0.19% | 5.33 | 5.33 | 3,341 |
| 05 Mar 2025 | 5.34 | -0.02 | -0.37% | 5.34 | 5.34 | 1,473 |
| 28 Feb 2025 | 5.36 | -0.04 | -0.74% | 5.36 | 5.36 | 1,493 |
| 27 Feb 2025 | 5.40 | -0.01 | -0.18% | 5.40 | 5.40 | 1,669 |
| 26 Feb 2025 | 5.41 | 0.02 | 0.37% | 5.39 | 5.41 | 6,644 |
| 25 Feb 2025 | 5.39 | -0.04 | -0.74% | 5.39 | 5.39 | 2,666 |
| 24 Feb 2025 | 5.43 | -0.06 | -1.09% | 5.43 | 5.43 | 2,019 |
| 21 Feb 2025 | 5.49 | -0.10 | -1.79% | 5.49 | 5.57 | 1,588 |
| 20 Feb 2025 | 5.59 | -0.01 | -0.18% | 5.58 | 5.59 | 5,412 |
| 19 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 333 |
| 18 Feb 2025 | 5.60 | -0.08 | -1.41% | 5.56 | 5.60 | 6,037 |
| 17 Feb 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 2,744 |
| 14 Feb 2025 | 5.68 | -0.04 | -0.70% | 5.68 | 5.68 | 4,604 |
| 13 Feb 2025 | 5.72 | -0.04 | -0.69% | 5.72 | 5.74 | 6,641 |
| 12 Feb 2025 | 5.76 | 0.05 | 0.88% | 5.76 | 5.77 | 14,845 |
| 11 Feb 2025 | 5.71 | 0.05 | 0.88% | 5.71 | 5.71 | 3,623 |
| 10 Feb 2025 | 5.66 | 0.02 | 0.35% | 5.66 | 5.66 | 4,900 |
| 07 Feb 2025 | 5.64 | 0.08 | 1.44% | 5.64 | 5.64 | 6,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
