FRCZ24 Price History - Historical Data for FRCZ24

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
FRCZ24 (FRCZ24)
FRCZ24 (FRCZ24) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FRCZ24	BMF:FRCZ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.61%	6.48	6.47	6.50

High Price	Low Price	Open Price	Traded	Last Trade
6.48	6.48	6.48	3,385	20:17:10

FRCZ24 - 12/2024 (FRCZ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	6.52	-0.01	-0.15%	6.52	6.53	21,687
13 May 2024	6.53	0.00	0.00%	6.53	6.53	10,607
10 May 2024	6.53	0.01	0.15%	6.53	6.53	46,307
09 May 2024	6.52	0.02	0.31%	6.52	6.53	23,422
08 May 2024	6.50	-0.01	-0.15%	6.50	6.53	8,778
07 May 2024	6.51	0.01	0.15%	6.49	6.51	6,219
06 May 2024	6.50	0.00	0.00%	6.50	6.50	6,650
03 May 2024	6.50	0.00	0.00%	6.50	6.50	12,949
02 May 2024	6.50	-0.01	-0.15%	6.47	6.50	21,059
30 Apr 2024	6.51	0.01	0.15%	6.51	6.51	37,511
29 Apr 2024	6.50	-0.03	-0.46%	6.50	6.50	1,655
26 Apr 2024	6.53	-0.02	-0.31%	6.53	6.53	8,203
25 Apr 2024	6.55	0.01	0.15%	6.55	6.55	4,650
24 Apr 2024	6.54	-0.03	-0.46%	6.54	6.54	7,731
23 Apr 2024	6.57	0.00	0.00%	6.57	6.57	9,438
22 Apr 2024	6.57	-0.02	-0.30%	6.57	6.59	10,104
19 Apr 2024	6.59	0.00	0.00%	6.59	6.59	8,831
18 Apr 2024	6.59	0.01	0.15%	6.59	6.61	16,678
17 Apr 2024	6.58	0.00	0.00%	6.58	6.58	4,237
16 Apr 2024	6.58	0.02	0.30%	6.57	6.58	20,722
15 Apr 2024	6.56	0.00	0.00%	6.56	6.60	20,761

Download more FRCZ24 Historical Data

FRCZ24 - 12/2024

Gladstone Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions