We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCX25 | BMF:FRCX25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.19% | 5.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.34 | 5.36 | 15,752 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.34 | -0.01 | -0.19% | 5.34 | 5.36 | 15,752 |
| 05 Mar 2025 | 5.35 | -0.03 | -0.56% | 5.35 | 5.38 | 1,713 |
| 28 Feb 2025 | 5.38 | -0.03 | -0.55% | 5.38 | 5.38 | 2,480 |
| 27 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 2,620 |
| 26 Feb 2025 | 5.41 | 0.02 | 0.37% | 5.41 | 5.41 | 1,611 |
| 25 Feb 2025 | 5.39 | -0.05 | -0.92% | 5.39 | 5.39 | 531 |
| 24 Feb 2025 | 5.44 | -0.06 | -1.09% | 5.44 | 5.44 | 472 |
| 21 Feb 2025 | 5.50 | -0.09 | -1.61% | 5.50 | 5.59 | 15,912 |
| 20 Feb 2025 | 5.59 | -0.01 | -0.18% | 5.59 | 5.59 | 9,249 |
| 19 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 588 |
| 18 Feb 2025 | 5.60 | -0.07 | -1.23% | 5.54 | 5.60 | 12,116 |
| 17 Feb 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 14 Feb 2025 | 5.67 | -0.03 | -0.53% | 5.67 | 5.67 | 5,557 |
| 13 Feb 2025 | 5.70 | -0.05 | -0.87% | 5.70 | 5.72 | 2,769 |
| 12 Feb 2025 | 5.75 | 0.06 | 1.05% | 5.75 | 5.75 | 6,185 |
| 11 Feb 2025 | 5.69 | 0.05 | 0.89% | 5.64 | 5.69 | 3,141 |
| 10 Feb 2025 | 5.64 | 0.01 | 0.18% | 5.64 | 5.64 | 784 |
| 07 Feb 2025 | 5.63 | 0.07 | 1.26% | 5.63 | 5.63 | 5,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
