We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCX24 | BMF:FRCX24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.58 | 6.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.60 | -0.01 | -0.15% | 6.60 | 6.60 | 17,088 |
| 17 May 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.61 | 6,097 |
| 16 May 2024 | 6.60 | 0.03 | 0.46% | 6.60 | 6.60 | 19,813 |
| 15 May 2024 | 6.57 | -0.04 | -0.61% | 6.57 | 6.58 | 4,146 |
| 14 May 2024 | 6.61 | -0.01 | -0.15% | 6.61 | 6.62 | 7,933 |
| 13 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 10,770 |
| 10 May 2024 | 6.62 | 0.01 | 0.15% | 6.62 | 6.62 | 32,278 |
| 09 May 2024 | 6.61 | -0.01 | -0.15% | 6.61 | 6.62 | 4,697 |
| 08 May 2024 | 6.62 | 0.02 | 0.30% | 6.60 | 6.62 | 10,911 |
| 07 May 2024 | 6.60 | 0.01 | 0.15% | 6.59 | 6.60 | 12,550 |
| 06 May 2024 | 6.59 | -0.01 | -0.15% | 6.59 | 6.60 | 3,316 |
| 03 May 2024 | 6.60 | 0.01 | 0.15% | 6.60 | 6.60 | 12,017 |
| 02 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6,019 |
| 30 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 14,403 |
| 29 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 5,626 |
| 26 Apr 2024 | 6.59 | -0.03 | -0.45% | 6.59 | 6.59 | 4,213 |
| 25 Apr 2024 | 6.62 | 0.01 | 0.15% | 6.62 | 6.65 | 6,373 |
| 24 Apr 2024 | 6.61 | -0.03 | -0.45% | 6.61 | 6.61 | 3,010 |
| 23 Apr 2024 | 6.64 | -0.01 | -0.15% | 6.63 | 6.64 | 21,978 |
| 22 Apr 2024 | 6.65 | -0.02 | -0.30% | 6.65 | 6.67 | 5,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
