We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCV29 | BMF:FRCV29 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.27% | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 355 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 355 |
| 02 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 30 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 27 Dec 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 89 |
| 26 Dec 2024 | 6.30 | 0.33 | 5.53% | 6.30 | 6.30 | 352 |
| 23 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 20 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 19 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 18 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 17 Dec 2024 | 5.97 | 0.17 | 2.93% | 5.97 | 5.97 | 1,779 |
| 16 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 13 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 12 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 11 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 10 Dec 2024 | 5.80 | -0.29 | -4.76% | 5.80 | 5.80 | 178 |
| 09 Dec 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 06 Dec 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 05 Dec 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
