ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,769.34
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. FRCV28 (FRCV28)

  6. FRCV28 (FRCV28) Historical

FRCV28 FRCV28

5.80
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCV28 BMF:FRCV28 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.80
High Price Low Price Open Price Traded Last Trade
0 20:08:00

FRCV28 - 10/2028 (FRCV28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20245.710.000.00%5.715.710
12 Dec 20245.710.000.00%5.715.710
11 Dec 20245.71-0.02-0.35%5.715.711,456
10 Dec 20245.730.030.53%5.735.731,639
09 Dec 20245.70-0.22-3.72%5.705.70182
06 Dec 20245.920.000.00%5.925.920
05 Dec 20245.92-0.15-2.47%5.925.923,051
04 Dec 20246.070.000.00%6.076.070
03 Dec 20246.07-0.01-0.16%6.076.0718
02 Dec 20246.080.142.36%6.086.0836
29 Nov 20245.940.000.00%5.945.940
28 Nov 20245.940.000.00%5.945.940
27 Nov 20245.940.000.00%5.945.940
26 Nov 20245.94-0.05-0.83%5.945.94272
25 Nov 20245.990.000.00%5.995.990
22 Nov 20245.990.000.00%5.995.990
21 Nov 20245.990.061.01%5.995.99181
19 Nov 20245.93-0.03-0.50%5.935.931,105
18 Nov 20245.96-0.23-3.72%5.965.98108
14 Nov 20246.190.000.00%6.196.190
Download more FRCV28 Historical Data

Your Recent History

BMF
FRCV28
FRCV28 - 10/2028
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved