We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCV28 | BMF:FRCV28 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0 |
| 16 Jan 2025 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0 |
| 15 Jan 2025 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0 |
| 14 Jan 2025 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0 |
| 13 Jan 2025 | 6.53 | 0.03 | 0.46% | 6.53 | 6.53 | 36 |
| 10 Jan 2025 | 6.50 | 0.27 | 4.33% | 6.50 | 6.50 | 1,445 |
| 09 Jan 2025 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 08 Jan 2025 | 6.23 | 0.13 | 2.13% | 6.23 | 6.23 | 1,086 |
| 07 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 06 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 03 Jan 2025 | 6.10 | -0.12 | -1.93% | 6.10 | 6.10 | 1,088 |
| 02 Jan 2025 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 30 Dec 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 27 Dec 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 26 Dec 2024 | 6.22 | -0.02 | -0.32% | 6.22 | 6.24 | 2,514 |
| 23 Dec 2024 | 6.24 | -0.03 | -0.48% | 6.24 | 6.24 | 1,084 |
| 20 Dec 2024 | 6.27 | 0.04 | 0.64% | 6.27 | 6.27 | 1,084 |
| 19 Dec 2024 | 6.23 | 0.29 | 4.88% | 6.23 | 6.23 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
