We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCV27 | BMF:FRCV27 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.99 | 0.18 | 3.10% | 5.99 | 5.99 | 37 |
| 16 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0 |
| 13 Dec 2024 | 5.81 | -0.02 | -0.34% | 5.81 | 5.81 | 782 |
| 12 Dec 2024 | 5.83 | 0.09 | 1.57% | 5.83 | 5.83 | 409 |
| 11 Dec 2024 | 5.74 | -0.01 | -0.17% | 5.74 | 5.74 | 37 |
| 10 Dec 2024 | 5.75 | 0.03 | 0.52% | 5.75 | 5.75 | 243 |
| 09 Dec 2024 | 5.72 | -0.06 | -1.04% | 5.72 | 5.72 | 223 |
| 06 Dec 2024 | 5.78 | -0.15 | -2.53% | 5.78 | 5.78 | 1,693 |
| 05 Dec 2024 | 5.93 | -0.17 | -2.79% | 5.93 | 5.93 | 873 |
| 04 Dec 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 03 Dec 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 74 |
| 02 Dec 2024 | 6.15 | 0.14 | 2.33% | 6.15 | 6.15 | 557 |
| 29 Nov 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 28 Nov 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 27 Nov 2024 | 6.01 | 0.01 | 0.17% | 6.01 | 6.01 | 1,519 |
| 26 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 25 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 22 Nov 2024 | 6.00 | 0.04 | 0.67% | 6.00 | 6.00 | 3,521 |
| 21 Nov 2024 | 5.96 | 0.06 | 1.02% | 5.96 | 5.96 | 962 |
| 19 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 390 |
| 18 Nov 2024 | 5.90 | -0.24 | -3.91% | 5.90 | 5.90 | 1,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
