We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCV27 | BMF:FRCV27 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 06 May 2024 | 5.91 | -0.26 | -4.21% | 5.91 | 5.91 | 734 |
| 03 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 02 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 30 Apr 2024 | 6.17 | 0.02 | 0.33% | 6.17 | 6.17 | 511 |
| 29 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 201 |
| 26 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 25 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 24 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 23 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 22 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 182 |
| 19 Apr 2024 | 6.15 | 0.07 | 1.15% | 6.15 | 6.15 | 18 |
| 18 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 17 Apr 2024 | 6.08 | -0.06 | -0.98% | 6.08 | 6.08 | 732 |
| 16 Apr 2024 | 6.14 | 0.13 | 2.16% | 6.14 | 6.14 | 146 |
| 15 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 12 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 11 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 10 Apr 2024 | 6.01 | 0.09 | 1.52% | 6.01 | 6.01 | 18 |
| 09 Apr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 08 Apr 2024 | 5.92 | 0.25 | 4.41% | 5.92 | 5.92 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
