We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCV26 | BMF:FRCV26 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.39% | 5.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.16 | 5.16 | 886 | 20:30:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.18 | 0.02 | 0.39% | 5.16 | 5.20 | 886 |
| 13 Mar 2025 | 5.16 | 0.02 | 0.39% | 5.16 | 5.20 | 6,474 |
| 12 Mar 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 11 Mar 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 1,311 |
| 10 Mar 2025 | 5.14 | -0.11 | -2.10% | 5.14 | 5.14 | 1,079 |
| 07 Mar 2025 | 5.25 | 0.04 | 0.77% | 5.25 | 5.25 | 173 |
| 06 Mar 2025 | 5.21 | -0.02 | -0.38% | 5.21 | 5.21 | 4,103 |
| 05 Mar 2025 | 5.23 | -0.10 | -1.88% | 5.23 | 5.30 | 1,792 |
| 28 Feb 2025 | 5.33 | -0.01 | -0.19% | 5.33 | 5.33 | 1,983 |
| 27 Feb 2025 | 5.34 | 0.01 | 0.19% | 5.34 | 5.34 | 3,752 |
| 26 Feb 2025 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 1,806 |
| 25 Feb 2025 | 5.33 | -0.09 | -1.66% | 5.33 | 5.36 | 1,787 |
| 24 Feb 2025 | 5.42 | -0.05 | -0.91% | 5.41 | 5.42 | 2,727 |
| 21 Feb 2025 | 5.47 | -0.09 | -1.62% | 5.47 | 5.47 | 5,549 |
| 20 Feb 2025 | 5.56 | -0.03 | -0.54% | 5.56 | 5.56 | 1,900 |
| 19 Feb 2025 | 5.59 | 0.01 | 0.18% | 5.59 | 5.59 | 3,549 |
| 18 Feb 2025 | 5.58 | -0.07 | -1.24% | 5.58 | 5.58 | 1,037 |
| 17 Feb 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
