We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCV26 | BMF:FRCV26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.66% | 6.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 6.01 | 6.01 | 38 | 21:18:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.01 | -0.04 | -0.66% | 6.01 | 6.01 | 38 |
| 20 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 2,419 |
| 17 May 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 19 |
| 16 May 2024 | 6.00 | -0.03 | -0.50% | 5.93 | 6.00 | 94 |
| 15 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 14 May 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.06 | 225 |
| 13 May 2024 | 6.06 | -0.03 | -0.49% | 6.06 | 6.06 | 562 |
| 10 May 2024 | 6.09 | 0.07 | 1.16% | 6.09 | 6.09 | 93 |
| 09 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 08 May 2024 | 6.02 | 0.03 | 0.50% | 6.02 | 6.02 | 94 |
| 07 May 2024 | 5.99 | -0.22 | -3.54% | 5.99 | 5.99 | 2,645 |
| 06 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 03 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 02 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 30 Apr 2024 | 6.21 | 0.06 | 0.98% | 6.21 | 6.21 | 75 |
| 29 Apr 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 131 |
| 26 Apr 2024 | 6.20 | 0.02 | 0.32% | 6.20 | 6.20 | 112 |
| 25 Apr 2024 | 6.18 | -0.02 | -0.32% | 6.18 | 6.18 | 75 |
| 24 Apr 2024 | 6.20 | 0.01 | 0.16% | 6.20 | 6.20 | 1,009 |
| 23 Apr 2024 | 6.19 | -0.03 | -0.48% | 6.19 | 6.24 | 1,326 |
| 22 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
