ADVFN

Data Download:

Name	Symbol	Market	Type
FRCV25	BMF:FRCV25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.32%	6.28

High Price	Low Price	Open Price	Traded	Last Trade
6.30	6.28	6.30	3,228	21:08:00

FRCV25 - 10/2025 (FRCV25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.30	0.01	0.16%	6.29	6.30	3,540
17 May 2024	6.29	0.00	0.00%	6.29	6.29	423
16 May 2024	6.29	0.07	1.13%	6.29	6.29	7,284
15 May 2024	6.22	-0.06	-0.96%	6.22	6.24	614
14 May 2024	6.28	-0.06	-0.95%	6.28	6.34	556
13 May 2024	6.34	-0.02	-0.31%	6.34	6.34	2,574
10 May 2024	6.36	0.05	0.79%	6.36	6.36	20,614
09 May 2024	6.31	-0.01	-0.16%	6.31	6.31	3,248
08 May 2024	6.32	0.02	0.32%	6.32	6.32	960
07 May 2024	6.30	0.03	0.48%	6.30	6.30	9,627
06 May 2024	6.27	0.01	0.16%	6.27	6.27	1,845
03 May 2024	6.26	-0.07	-1.11%	6.26	6.26	2,421
02 May 2024	6.33	-0.10	-1.56%	6.33	6.37	2,881
30 Apr 2024	6.43	0.07	1.10%	6.43	6.43	3,264
29 Apr 2024	6.36	-0.05	-0.78%	6.36	6.36	2,419
26 Apr 2024	6.41	-0.01	-0.16%	6.41	6.41	1,916
25 Apr 2024	6.42	0.02	0.31%	6.42	6.44	1,437
24 Apr 2024	6.40	-0.01	-0.16%	6.40	6.41	11,342
23 Apr 2024	6.41	-0.04	-0.62%	6.41	6.47	4,973
22 Apr 2024	6.45	0.01	0.16%	6.44	6.45	8,217