We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCV25 | BMF:FRCV25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.37% | 5.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.37 | 5.35 | 5.37 | 40,298 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.35 | -0.02 | -0.37% | 5.35 | 5.37 | 40,298 |
| 05 Mar 2025 | 5.37 | 0.00 | 0.00% | 5.35 | 5.37 | 14,617 |
| 28 Feb 2025 | 5.37 | -0.05 | -0.92% | 5.37 | 5.37 | 1,973 |
| 27 Feb 2025 | 5.42 | 0.00 | 0.00% | 5.41 | 5.42 | 39,286 |
| 26 Feb 2025 | 5.42 | 0.02 | 0.37% | 5.42 | 5.42 | 15,732 |
| 25 Feb 2025 | 5.40 | -0.05 | -0.92% | 5.39 | 5.40 | 32,441 |
| 24 Feb 2025 | 5.45 | -0.07 | -1.27% | 5.45 | 5.45 | 8,567 |
| 21 Feb 2025 | 5.52 | -0.08 | -1.43% | 5.52 | 5.57 | 6,675 |
| 20 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 19,818 |
| 19 Feb 2025 | 5.60 | 0.01 | 0.18% | 5.59 | 5.60 | 23,107 |
| 18 Feb 2025 | 5.59 | -0.07 | -1.24% | 5.52 | 5.60 | 102,484 |
| 17 Feb 2025 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 2,559 |
| 14 Feb 2025 | 5.66 | -0.03 | -0.53% | 5.66 | 5.68 | 17,062 |
| 13 Feb 2025 | 5.69 | -0.04 | -0.70% | 5.69 | 5.73 | 20,919 |
| 12 Feb 2025 | 5.73 | 0.04 | 0.70% | 5.73 | 5.76 | 30,382 |
| 11 Feb 2025 | 5.69 | 0.04 | 0.71% | 5.63 | 5.74 | 23,501 |
| 10 Feb 2025 | 5.65 | 0.03 | 0.53% | 5.62 | 5.65 | 19,661 |
| 07 Feb 2025 | 5.62 | 0.06 | 1.08% | 5.62 | 5.62 | 20,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
