ADVFN

Data Download:

Name	Symbol	Market	Type
FRCV24	BMF:FRCV24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.46%	6.48

High Price	Low Price	Open Price	Traded	Last Trade
6.51	6.48	6.51	17,534	21:38:56

FRCV24 - 10/2024 (FRCV24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	6.48	-0.03	-0.46%	6.48	6.51	17,534
20 May 2024	6.51	-0.01	-0.15%	6.51	6.52	6,135
17 May 2024	6.52	-0.01	-0.15%	6.52	6.52	17,868
16 May 2024	6.53	0.04	0.62%	6.50	6.53	33,262
15 May 2024	6.49	-0.02	-0.31%	6.49	6.50	17,077
14 May 2024	6.51	-0.05	-0.76%	6.51	6.52	26,434
13 May 2024	6.56	0.03	0.46%	6.51	6.56	10,587
10 May 2024	6.53	0.02	0.31%	6.51	6.53	70,755
09 May 2024	6.51	0.01	0.15%	6.51	6.51	19,534
08 May 2024	6.50	0.01	0.15%	6.49	6.51	13,553
07 May 2024	6.49	0.00	0.00%	6.48	6.49	7,558
06 May 2024	6.49	0.00	0.00%	6.49	6.49	3,383
03 May 2024	6.49	0.00	0.00%	6.49	6.49	7,796
02 May 2024	6.49	-0.01	-0.15%	6.49	6.49	8,744
30 Apr 2024	6.50	0.00	0.00%	6.50	6.52	1,425
29 Apr 2024	6.50	-0.01	-0.15%	6.50	6.50	3,166
26 Apr 2024	6.51	-0.03	-0.46%	6.50	6.51	6,571
25 Apr 2024	6.54	0.00	0.00%	6.54	6.57	14,188
24 Apr 2024	6.54	-0.02	-0.30%	6.54	6.56	13,459
23 Apr 2024	6.56	-0.01	-0.15%	6.55	6.56	46,467
22 Apr 2024	6.57	-0.02	-0.30%	6.57	6.58	24,406