We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCU25 | BMF:FRCU25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.00 | 0.06 | 1.01% | 5.92 | 6.00 | 5,981 |
| 16 Dec 2024 | 5.94 | -0.02 | -0.34% | 5.94 | 5.94 | 491 |
| 13 Dec 2024 | 5.96 | 0.00 | 0.00% | 5.95 | 5.99 | 5,492 |
| 12 Dec 2024 | 5.96 | -0.03 | -0.50% | 5.96 | 5.96 | 6,353 |
| 11 Dec 2024 | 5.99 | -0.04 | -0.66% | 5.99 | 6.03 | 2,078 |
| 10 Dec 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 4,609 |
| 09 Dec 2024 | 6.03 | 0.03 | 0.50% | 6.03 | 6.04 | 6,295 |
| 06 Dec 2024 | 6.00 | -0.03 | -0.50% | 6.00 | 6.00 | 4,531 |
| 05 Dec 2024 | 6.03 | -0.09 | -1.47% | 6.00 | 6.06 | 3,332 |
| 04 Dec 2024 | 6.12 | -0.08 | -1.29% | 6.12 | 6.12 | 4,607 |
| 03 Dec 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 3,900 |
| 02 Dec 2024 | 6.22 | 0.04 | 0.65% | 6.22 | 6.22 | 5,488 |
| 29 Nov 2024 | 6.18 | 0.15 | 2.49% | 6.18 | 6.18 | 2,195 |
| 28 Nov 2024 | 6.03 | -0.02 | -0.33% | 6.03 | 6.03 | 1,764 |
| 27 Nov 2024 | 6.05 | 0.01 | 0.17% | 6.05 | 6.05 | 8,901 |
| 26 Nov 2024 | 6.04 | 0.03 | 0.50% | 6.04 | 6.04 | 1,760 |
| 25 Nov 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.01 | 588 |
| 22 Nov 2024 | 6.03 | 0.03 | 0.50% | 6.03 | 6.03 | 2,427 |
| 21 Nov 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 7,768 |
| 19 Nov 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 2,075 |
| 18 Nov 2024 | 5.90 | -0.06 | -1.01% | 5.90 | 5.92 | 27,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
