ADVFN

Data Download:

Name	Symbol	Market	Type
FRCU24	BMF:FRCU24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.31%	6.43

High Price	Low Price	Open Price	Traded	Last Trade
6.43	6.38	6.41	107,185	23:30:00

FRCU24 - 09/2024 (FRCU24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	6.43	0.02	0.31%	6.38	6.43	107,185
20 May 2024	6.41	-0.02	-0.31%	6.41	6.43	25,456
17 May 2024	6.43	0.00	0.00%	6.41	6.43	4,581
16 May 2024	6.43	0.02	0.31%	6.43	6.43	40,950
15 May 2024	6.41	-0.01	-0.16%	6.41	6.41	8,511
14 May 2024	6.42	0.00	0.00%	6.42	6.43	25,987
13 May 2024	6.42	-0.01	-0.16%	6.42	6.42	7,858
10 May 2024	6.43	0.02	0.31%	6.41	6.43	14,701
09 May 2024	6.41	0.00	0.00%	6.41	6.41	3,553
08 May 2024	6.41	0.01	0.16%	6.40	6.41	8,154
07 May 2024	6.40	0.01	0.16%	6.38	6.40	3,611
06 May 2024	6.39	0.00	0.00%	6.39	6.39	1,984
03 May 2024	6.39	-0.01	-0.16%	6.39	6.39	12,500
02 May 2024	6.40	0.02	0.31%	6.40	6.40	7,400
30 Apr 2024	6.38	0.00	0.00%	6.38	6.40	8,928
29 Apr 2024	6.38	-0.02	-0.31%	6.38	6.38	1,189
26 Apr 2024	6.40	-0.03	-0.47%	6.39	6.40	10,031
25 Apr 2024	6.43	-0.01	-0.16%	6.43	6.44	5,538
24 Apr 2024	6.44	-0.03	-0.46%	6.44	6.48	10,625
23 Apr 2024	6.47	-0.02	-0.31%	6.47	6.49	46,891
22 Apr 2024	6.49	0.00	0.00%	6.49	6.49	32,385