We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCQ25 | BMF:FRCQ25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.55% | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.44 | 5.44 | 5.44 | 2,470 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.44 | -0.03 | -0.55% | 5.44 | 5.44 | 4,896 |
| 17 Mar 2025 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 7,610 |
| 14 Mar 2025 | 5.47 | 0.01 | 0.18% | 5.47 | 5.50 | 30,299 |
| 13 Mar 2025 | 5.46 | -0.02 | -0.36% | 5.46 | 5.46 | 4,678 |
| 12 Mar 2025 | 5.48 | 0.02 | 0.37% | 5.48 | 5.48 | 1,090 |
| 11 Mar 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 4,182 |
| 10 Mar 2025 | 5.46 | -0.06 | -1.09% | 5.45 | 5.48 | 5,628 |
| 07 Mar 2025 | 5.52 | 0.03 | 0.55% | 5.52 | 5.52 | 2,358 |
| 06 Mar 2025 | 5.49 | 0.01 | 0.18% | 5.48 | 5.49 | 27,504 |
| 05 Mar 2025 | 5.48 | -0.01 | -0.18% | 5.48 | 5.49 | 7,352 |
| 28 Feb 2025 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 2,299 |
| 27 Feb 2025 | 5.50 | 0.02 | 0.36% | 5.50 | 5.50 | 2,656 |
| 26 Feb 2025 | 5.48 | 0.03 | 0.55% | 5.48 | 5.49 | 1,978 |
| 25 Feb 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5,401 |
| 24 Feb 2025 | 5.50 | -0.07 | -1.26% | 5.50 | 5.50 | 5,420 |
| 21 Feb 2025 | 5.57 | -0.07 | -1.24% | 5.57 | 5.62 | 7,098 |
| 20 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5,992 |
| 19 Feb 2025 | 5.64 | 0.03 | 0.53% | 5.61 | 5.64 | 2,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
