ADVFN

Data Download:

Name	Symbol	Market	Type
FRCQ24	BMF:FRCQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.15%	6.45

High Price	Low Price	Open Price	Traded	Last Trade
6.46	6.44	6.44	12,178	23:30:00

FRCQ24 - 08/2024 (FRCQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	6.45	-0.01	-0.15%	6.44	6.46	12,178
20 May 2024	6.46	-0.01	-0.15%	6.46	6.47	3,321
17 May 2024	6.47	-0.02	-0.31%	6.47	6.47	2,945
16 May 2024	6.49	0.04	0.62%	6.49	6.49	24,627
15 May 2024	6.45	-0.03	-0.46%	6.45	6.48	10,245
14 May 2024	6.48	0.01	0.15%	6.47	6.48	25,903
13 May 2024	6.47	-0.02	-0.31%	6.47	6.47	6,068
10 May 2024	6.49	0.02	0.31%	6.47	6.49	24,173
09 May 2024	6.47	0.00	0.00%	6.47	6.47	13,372
08 May 2024	6.47	0.02	0.31%	6.44	6.47	39,553
07 May 2024	6.45	0.00	0.00%	6.45	6.45	14,544
06 May 2024	6.45	0.00	0.00%	6.45	6.45	25,965
03 May 2024	6.45	0.00	0.00%	6.45	6.45	12,576
02 May 2024	6.45	0.02	0.31%	6.40	6.45	17,869
30 Apr 2024	6.43	-0.01	-0.16%	6.43	6.46	13,828
29 Apr 2024	6.44	0.01	0.16%	6.44	6.44	3,479
26 Apr 2024	6.43	-0.03	-0.46%	6.41	6.43	21,289
25 Apr 2024	6.46	-0.01	-0.15%	6.46	6.49	26,584
24 Apr 2024	6.47	-0.04	-0.61%	6.47	6.53	17,755
23 Apr 2024	6.51	-0.01	-0.15%	6.50	6.51	7,657
22 Apr 2024	6.52	-0.01	-0.15%	6.52	6.52	11,169