We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCN29 | BMF:FRCN29 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.55% | 5.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.42 | 5.42 | 5.42 | 1,973 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.42 | -0.08 | -1.45% | 5.42 | 5.42 | 1,973 |
| 05 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 28 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 27 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 72 |
| 26 Feb 2025 | 5.50 | -0.02 | -0.36% | 5.50 | 5.50 | 361 |
| 25 Feb 2025 | 5.52 | -0.10 | -1.78% | 5.52 | 5.52 | 1,263 |
| 24 Feb 2025 | 5.62 | -0.15 | -2.60% | 5.62 | 5.69 | 2,610 |
| 21 Feb 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 20 Feb 2025 | 5.77 | -0.15 | -2.53% | 5.77 | 5.77 | 18 |
| 19 Feb 2025 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 18 Feb 2025 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 17 Feb 2025 | 5.92 | -0.02 | -0.34% | 5.92 | 5.92 | 36 |
| 14 Feb 2025 | 5.94 | -0.05 | -0.83% | 5.94 | 5.94 | 90 |
| 13 Feb 2025 | 5.99 | -0.08 | -1.32% | 5.99 | 5.99 | 358 |
| 12 Feb 2025 | 6.07 | 0.14 | 2.36% | 6.07 | 6.07 | 1,790 |
| 11 Feb 2025 | 5.93 | 0.06 | 1.02% | 5.93 | 5.93 | 54 |
| 10 Feb 2025 | 5.87 | 0.01 | 0.17% | 5.87 | 5.87 | 18 |
| 07 Feb 2025 | 5.86 | 0.04 | 0.69% | 5.86 | 5.86 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
