We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCN28 | BMF:FRCN28 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:09:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.89 | 0.05 | 0.86% | 5.89 | 5.91 | 252 |
| 20 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
| 17 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
| 16 May 2024 | 5.84 | -0.02 | -0.34% | 5.84 | 5.84 | 18 |
| 15 May 2024 | 5.86 | -0.01 | -0.17% | 5.86 | 5.86 | 2,617 |
| 14 May 2024 | 5.87 | -0.05 | -0.84% | 5.87 | 5.91 | 2,038 |
| 13 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 10 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 09 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 08 May 2024 | 5.92 | 0.06 | 1.02% | 5.92 | 5.92 | 18 |
| 07 May 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 11,226 |
| 06 May 2024 | 5.88 | -0.24 | -3.92% | 5.88 | 5.88 | 180 |
| 03 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 02 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 30 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 29 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 26 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 25 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 24 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 23 Apr 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 197 |
| 22 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
