Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,204.78
0.12%
Dow Jones
43,519.31
0.16%
Gold vs US Dollar
2,640.435
-0.26%
Brent Oil
73.675
0.78%
Bitcoin
103,944.54
-2.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. FRCN28 (FRCN28)

  6. FRCN28 (FRCN28) Historical

FRCN28 FRCN28

5.92
0.00 (0.00%)
Last Updated: 10:06:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCN28 BMF:FRCN28 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.92
High Price Low Price Open Price Traded Last Trade
0 10:06:15

FRCN28 - 07/2028 (FRCN28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20245.850.000.00%5.855.850
16 Dec 20245.850.030.52%5.855.852,908
13 Dec 20245.820.122.11%5.825.82913
12 Dec 20245.700.000.00%5.705.700
11 Dec 20245.700.000.00%5.705.700
10 Dec 20245.700.000.00%5.705.700
09 Dec 20245.70-0.14-2.40%5.705.70787
06 Dec 20245.840.000.00%5.845.840
05 Dec 20245.84-0.23-3.79%5.845.901,041
04 Dec 20246.070.000.00%6.076.070
03 Dec 20246.070.050.83%6.076.1191
02 Dec 20246.020.000.00%6.026.020
29 Nov 20246.020.081.35%6.026.0236
28 Nov 20245.940.000.00%5.945.940
27 Nov 20245.94-0.05-0.83%5.945.941,456
26 Nov 20245.99-0.01-0.17%5.945.99218
25 Nov 20246.000.000.00%6.006.000
22 Nov 20246.000.030.50%6.006.00182
21 Nov 20245.970.050.84%5.925.97984
19 Nov 20245.920.010.17%5.925.9236
18 Nov 20245.91-0.23-3.75%5.915.921,219
Download more FRCN28 Historical Data

Your Recent History

BMF
FRCN28
FRCN28 - 07/2028
BMF
FRCJ25
FRCJ25 - 04/2025
AQEU
ANXUP
Amundi Nasdaq100 Ucits E...
BMF
FROF33
FROF33 - 01/2033
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved