We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCN27 | BMF:FRCN27 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.56 | 5.56 | 5.56 | 528 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 528 |
| 31 Jan 2025 | 5.56 | -0.06 | -1.07% | 5.56 | 5.57 | 245 |
| 30 Jan 2025 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 29 Jan 2025 | 5.62 | -0.15 | -2.60% | 5.61 | 5.69 | 4,700 |
| 28 Jan 2025 | 5.77 | -0.01 | -0.17% | 5.77 | 5.77 | 3,963 |
| 27 Jan 2025 | 5.78 | -0.11 | -1.87% | 5.78 | 5.78 | 1,578 |
| 24 Jan 2025 | 5.89 | -0.02 | -0.34% | 5.89 | 5.89 | 375 |
| 23 Jan 2025 | 5.91 | 0.00 | 0.00% | 5.91 | 5.93 | 750 |
| 22 Jan 2025 | 5.91 | -0.29 | -4.68% | 5.91 | 5.91 | 562 |
| 21 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 20 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 17 Jan 2025 | 6.20 | 0.01 | 0.16% | 6.20 | 6.20 | 1,308 |
| 16 Jan 2025 | 6.19 | -0.23 | -3.58% | 6.19 | 6.19 | 19 |
| 15 Jan 2025 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 14 Jan 2025 | 6.42 | 0.01 | 0.16% | 6.42 | 6.42 | 19 |
| 13 Jan 2025 | 6.41 | 0.19 | 3.05% | 6.41 | 6.41 | 56 |
| 10 Jan 2025 | 6.22 | 0.02 | 0.32% | 6.22 | 6.22 | 262 |
| 09 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 08 Jan 2025 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 747 |
| 07 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 06 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
