We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FRCN27 | BMF:FRCN27 | BM&F - Brazilian Commodities | Future Spread |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 1.52% | 6.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 1,065 | 20:08:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 6.00 | 0.09 | 1.52% | 6.00 | 6.00 | 1,065 |
16 Dec 2024 | 5.91 | 0.08 | 1.37% | 5.91 | 5.91 | 898 |
13 Dec 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 0 |
12 Dec 2024 | 5.83 | 0.07 | 1.22% | 5.83 | 5.83 | 1,310 |
11 Dec 2024 | 5.76 | -0.05 | -0.86% | 5.76 | 5.76 | 37 |
10 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0 |
09 Dec 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0 |
06 Dec 2024 | 5.81 | -0.07 | -1.19% | 5.81 | 5.81 | 561 |
05 Dec 2024 | 5.88 | -0.22 | -3.61% | 5.88 | 5.94 | 337 |
04 Dec 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
03 Dec 2024 | 6.10 | -0.06 | -0.97% | 6.10 | 6.10 | 373 |
02 Dec 2024 | 6.16 | 0.02 | 0.33% | 6.15 | 6.16 | 505 |
29 Nov 2024 | 6.14 | 0.09 | 1.49% | 6.14 | 6.15 | 299 |
28 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
27 Nov 2024 | 6.05 | 0.07 | 1.17% | 5.99 | 6.05 | 150 |
26 Nov 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
25 Nov 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
22 Nov 2024 | 5.98 | 0.04 | 0.67% | 5.98 | 5.98 | 745 |
21 Nov 2024 | 5.94 | 0.04 | 0.68% | 5.94 | 5.94 | 804 |
19 Nov 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.90 | 280 |
18 Nov 2024 | 5.94 | -0.06 | -1.00% | 5.94 | 5.94 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions