We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCN27 | BMF:FRCN27 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:05:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.97 | 0.05 | 0.84% | 5.97 | 5.97 | 184 |
| 17 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 258 |
| 16 May 2024 | 5.92 | 0.07 | 1.20% | 5.92 | 5.92 | 18 |
| 15 May 2024 | 5.85 | -0.12 | -2.01% | 5.85 | 5.85 | 573 |
| 14 May 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 5.97 | 609 |
| 13 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 18 |
| 10 May 2024 | 5.99 | 0.08 | 1.35% | 5.99 | 5.99 | 184 |
| 09 May 2024 | 5.91 | -0.09 | -1.50% | 5.91 | 5.91 | 37 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 02 May 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.00 | 350 |
| 30 Apr 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 18 |
| 29 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0 |
| 26 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0 |
| 25 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0 |
| 24 Apr 2024 | 6.14 | 0.03 | 0.49% | 6.14 | 6.14 | 37 |
| 23 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 22 Apr 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.11 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
