We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCN26 | BMF:FRCN26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.48% | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 57 | 18:13:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 6.09 | -0.03 | -0.49% | 6.09 | 6.12 | 301 |
| 13 May 2024 | 6.12 | -0.03 | -0.49% | 6.12 | 6.12 | 1,037 |
| 10 May 2024 | 6.15 | 0.07 | 1.15% | 6.15 | 6.15 | 567 |
| 09 May 2024 | 6.08 | 0.04 | 0.66% | 6.07 | 6.10 | 1,811 |
| 08 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 07 May 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 1,982 |
| 06 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 188 |
| 03 May 2024 | 6.05 | -0.20 | -3.20% | 6.05 | 6.05 | 227 |
| 02 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 30 Apr 2024 | 6.25 | 0.07 | 1.13% | 6.25 | 6.25 | 376 |
| 29 Apr 2024 | 6.18 | -0.06 | -0.96% | 6.18 | 6.18 | 1,318 |
| 26 Apr 2024 | 6.24 | 0.01 | 0.16% | 6.24 | 6.24 | 19 |
| 25 Apr 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 24 Apr 2024 | 6.23 | 0.02 | 0.32% | 6.23 | 6.23 | 470 |
| 23 Apr 2024 | 6.21 | -0.06 | -0.96% | 6.21 | 6.21 | 188 |
| 22 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0 |
| 19 Apr 2024 | 6.27 | 0.02 | 0.32% | 6.27 | 6.27 | 357 |
| 18 Apr 2024 | 6.25 | -0.02 | -0.32% | 6.25 | 6.25 | 19 |
| 17 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0 |
| 16 Apr 2024 | 6.27 | 0.08 | 1.29% | 6.22 | 6.27 | 4,004 |
| 15 Apr 2024 | 6.19 | 0.07 | 1.14% | 6.19 | 6.19 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
