ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FRCN25 FRCN25

6.05
0.04 (0.67%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCN25 BMF:FRCN25 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  0.04 0.67% 6.05
High Price Low Price Open Price Traded Last Trade
6.05 6.00 6.00 44,204 20:50:46

FRCN25 - 07/2025 (FRCN25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20246.050.040.67%6.006.0544,204
16 Dec 20246.01-0.02-0.33%6.016.0110,027
13 Dec 20246.03-0.03-0.50%6.036.0911,153
12 Dec 20246.06-0.01-0.16%6.066.0618,304
11 Dec 20246.07-0.03-0.49%6.076.1225,812
10 Dec 20246.10-0.01-0.16%6.066.1137,042
09 Dec 20246.110.010.16%6.066.1123,053
06 Dec 20246.100.010.16%6.106.1010,857
05 Dec 20246.09-0.10-1.62%6.096.1012,787
04 Dec 20246.19-0.07-1.12%6.196.2613,338
03 Dec 20246.260.000.00%6.246.2650,285
02 Dec 20246.260.081.29%6.156.2621,302
29 Nov 20246.180.101.64%6.156.1820,094
28 Nov 20246.08-0.04-0.65%6.086.085,853
27 Nov 20246.120.030.49%6.096.127,881
26 Nov 20246.090.030.50%6.086.0915,549
25 Nov 20246.06-0.01-0.16%6.066.074,208
22 Nov 20246.070.020.33%6.076.0710,398
21 Nov 20246.050.040.67%6.046.0514,745
19 Nov 20246.010.020.33%5.966.0117,322
18 Nov 20245.99-0.08-1.32%5.966.0578,226
Download more FRCN25 Historical Data

Your Recent History

Delayed Upgrade Clock