ADVFN

Data Download:

Name	Symbol	Market	Type
FRCN25	BMF:FRCN25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:37

FRCN25 - 07/2025 (FRCN25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.38	0.00	0.00%	6.38	6.38	6,327
17 May 2024	6.38	0.01	0.16%	6.37	6.38	5,532
16 May 2024	6.37	0.05	0.79%	6.34	6.37	7,991
15 May 2024	6.32	-0.06	-0.94%	6.32	6.38	10,140
14 May 2024	6.38	-0.04	-0.62%	6.38	6.42	27,915
13 May 2024	6.42	-0.02	-0.31%	6.42	6.42	3,153
10 May 2024	6.44	0.04	0.63%	6.40	6.44	13,480
09 May 2024	6.40	-0.01	-0.16%	6.40	6.40	6,131
08 May 2024	6.41	0.03	0.47%	6.39	6.41	10,214
07 May 2024	6.38	0.02	0.31%	6.34	6.38	21,013
06 May 2024	6.36	0.02	0.32%	6.34	6.36	4,280
03 May 2024	6.34	-0.06	-0.94%	6.31	6.40	21,927
02 May 2024	6.40	-0.06	-0.93%	6.40	6.45	15,108
30 Apr 2024	6.46	0.05	0.78%	6.46	6.46	9,070
29 Apr 2024	6.41	-0.04	-0.62%	6.41	6.41	8,936
26 Apr 2024	6.45	-0.03	-0.46%	6.45	6.46	6,290
25 Apr 2024	6.48	0.02	0.31%	6.48	6.48	1,677
24 Apr 2024	6.46	-0.02	-0.31%	6.46	6.49	13,831
23 Apr 2024	6.48	-0.03	-0.46%	6.47	6.48	5,536
22 Apr 2024	6.51	-0.01	-0.15%	6.51	6.52	13,519