![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FRCN25 | BMF:FRCN25 | BM&F - Brazilian Commodities | Future Spread |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.67% | 6.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.05 | 6.00 | 6.00 | 44,204 | 20:50:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 6.05 | 0.04 | 0.67% | 6.00 | 6.05 | 44,204 |
16 Dec 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.01 | 10,027 |
13 Dec 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.09 | 11,153 |
12 Dec 2024 | 6.06 | -0.01 | -0.16% | 6.06 | 6.06 | 18,304 |
11 Dec 2024 | 6.07 | -0.03 | -0.49% | 6.07 | 6.12 | 25,812 |
10 Dec 2024 | 6.10 | -0.01 | -0.16% | 6.06 | 6.11 | 37,042 |
09 Dec 2024 | 6.11 | 0.01 | 0.16% | 6.06 | 6.11 | 23,053 |
06 Dec 2024 | 6.10 | 0.01 | 0.16% | 6.10 | 6.10 | 10,857 |
05 Dec 2024 | 6.09 | -0.10 | -1.62% | 6.09 | 6.10 | 12,787 |
04 Dec 2024 | 6.19 | -0.07 | -1.12% | 6.19 | 6.26 | 13,338 |
03 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.24 | 6.26 | 50,285 |
02 Dec 2024 | 6.26 | 0.08 | 1.29% | 6.15 | 6.26 | 21,302 |
29 Nov 2024 | 6.18 | 0.10 | 1.64% | 6.15 | 6.18 | 20,094 |
28 Nov 2024 | 6.08 | -0.04 | -0.65% | 6.08 | 6.08 | 5,853 |
27 Nov 2024 | 6.12 | 0.03 | 0.49% | 6.09 | 6.12 | 7,881 |
26 Nov 2024 | 6.09 | 0.03 | 0.50% | 6.08 | 6.09 | 15,549 |
25 Nov 2024 | 6.06 | -0.01 | -0.16% | 6.06 | 6.07 | 4,208 |
22 Nov 2024 | 6.07 | 0.02 | 0.33% | 6.07 | 6.07 | 10,398 |
21 Nov 2024 | 6.05 | 0.04 | 0.67% | 6.04 | 6.05 | 14,745 |
19 Nov 2024 | 6.01 | 0.02 | 0.33% | 5.96 | 6.01 | 17,322 |
18 Nov 2024 | 5.99 | -0.08 | -1.32% | 5.96 | 6.05 | 78,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions