We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCM25 | BMF:FRCM25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.19% | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.39 | 5.39 | 18,970 | 20:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.39 | 0.01 | 0.19% | 5.39 | 5.39 | 37,769 |
| 17 Mar 2025 | 5.38 | -0.04 | -0.74% | 5.38 | 5.40 | 16,007 |
| 14 Mar 2025 | 5.42 | -0.01 | -0.18% | 5.42 | 5.43 | 11,903 |
| 13 Mar 2025 | 5.43 | -0.01 | -0.18% | 5.43 | 5.43 | 19,192 |
| 12 Mar 2025 | 5.44 | -0.01 | -0.18% | 5.44 | 5.45 | 21,198 |
| 11 Mar 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 4,738 |
| 10 Mar 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.46 | 19,031 |
| 07 Mar 2025 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 12,379 |
| 06 Mar 2025 | 5.45 | 0.01 | 0.18% | 5.45 | 5.45 | 23,453 |
| 05 Mar 2025 | 5.44 | -0.02 | -0.37% | 5.44 | 5.46 | 7,207 |
| 28 Feb 2025 | 5.46 | 0.08 | 1.49% | 5.37 | 5.46 | 33,840 |
| 27 Feb 2025 | 5.38 | 0.01 | 0.19% | 5.38 | 5.38 | 26,260 |
| 26 Feb 2025 | 5.37 | 0.02 | 0.37% | 5.35 | 5.39 | 46,174 |
| 25 Feb 2025 | 5.35 | -0.05 | -0.93% | 5.35 | 5.44 | 88,746 |
| 24 Feb 2025 | 5.40 | -0.07 | -1.28% | 5.40 | 5.49 | 20,642 |
| 21 Feb 2025 | 5.47 | -0.06 | -1.08% | 5.47 | 5.51 | 70,210 |
| 20 Feb 2025 | 5.53 | -0.02 | -0.36% | 5.52 | 5.55 | 41,847 |
| 19 Feb 2025 | 5.55 | 0.04 | 0.73% | 5.51 | 5.55 | 49,941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
