ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FRCM25 FRCM25

5.39
0.01 (0.19%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FRCM25 BMF:FRCM25 BM&F - Brazilian Commodities Future Spread
  Price Change % Change Price Bid Price Offer Price
  0.01 0.19% 5.39
High Price Low Price Open Price Traded Last Trade
5.39 5.39 5.39 18,970 20:59:37

FRCM25 - 06/2025 (FRCM25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20255.390.010.19%5.395.3937,769
17 Mar 20255.38-0.04-0.74%5.385.4016,007
14 Mar 20255.42-0.01-0.18%5.425.4311,903
13 Mar 20255.43-0.01-0.18%5.435.4319,192
12 Mar 20255.44-0.01-0.18%5.445.4521,198
11 Mar 20255.450.000.00%5.455.454,738
10 Mar 20255.45-0.05-0.91%5.455.4619,031
07 Mar 20255.500.050.92%5.505.5012,379
06 Mar 20255.450.010.18%5.455.4523,453
05 Mar 20255.44-0.02-0.37%5.445.467,207
28 Feb 20255.460.081.49%5.375.4633,840
27 Feb 20255.380.010.19%5.385.3826,260
26 Feb 20255.370.020.37%5.355.3946,174
25 Feb 20255.35-0.05-0.93%5.355.4488,746
24 Feb 20255.40-0.07-1.28%5.405.4920,642
21 Feb 20255.47-0.06-1.08%5.475.5170,210
20 Feb 20255.53-0.02-0.36%5.525.5541,847
19 Feb 20255.550.040.73%5.515.5549,941
Download more FRCM25 Historical Data