We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FRCM24 | BMF:FRCM24 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
17 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
16 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
15 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
14 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
13 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
10 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
09 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
08 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
07 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
06 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
03 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
02 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
30 Apr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
29 Apr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
26 Apr 2024 | 6.29 | -0.03 | -0.47% | 6.25 | 6.31 | 323,686 |
25 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.26 | 6.35 | 444,320 |
24 Apr 2024 | 6.32 | -0.05 | -0.78% | 6.32 | 6.38 | 281,643 |
23 Apr 2024 | 6.37 | -0.01 | -0.16% | 6.35 | 6.38 | 267,202 |
22 Apr 2024 | 6.38 | -0.04 | -0.62% | 6.38 | 6.44 | 160,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions