ADVFN

Data Download:

Name	Symbol	Market	Type
FRCK25	BMF:FRCK25	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.50%	6.03

High Price	Low Price	Open Price	Traded	Last Trade
6.03	5.95	5.96	9,584	22:30:00

FRCK25 - 05/2025 (FRCK25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	6.03	0.03	0.50%	5.95	6.03	9,584
16 Dec 2024	6.00	-0.06	-0.99%	5.98	6.00	396
13 Dec 2024	6.06	-0.05	-0.82%	6.06	6.06	2,949
12 Dec 2024	6.11	-0.05	-0.81%	6.11	6.11	8,514
11 Dec 2024	6.16	-0.04	-0.65%	6.16	6.20	13,819
10 Dec 2024	6.20	0.00	0.00%	6.20	6.20	14,494
09 Dec 2024	6.20	0.00	0.00%	6.20	6.20	2,514
06 Dec 2024	6.20	-0.04	-0.64%	6.19	6.20	2,435
05 Dec 2024	6.24	-0.09	-1.42%	6.24	6.26	44,070
04 Dec 2024	6.33	-0.07	-1.09%	6.33	6.33	4,475
03 Dec 2024	6.40	0.02	0.31%	6.39	6.40	3,346
02 Dec 2024	6.38	0.04	0.63%	6.38	6.38	4,612
29 Nov 2024	6.34	0.12	1.93%	6.34	6.34	3,168
28 Nov 2024	6.22	-0.03	-0.48%	6.22	6.22	5,247
27 Nov 2024	6.25	0.04	0.64%	6.25	6.25	11,490
26 Nov 2024	6.21	0.02	0.32%	6.18	6.21	10,206
25 Nov 2024	6.19	0.01	0.16%	6.19	6.19	9,282
22 Nov 2024	6.18	0.06	0.98%	6.16	6.18	16,588
21 Nov 2024	6.12	0.02	0.33%	6.10	6.12	26,070
19 Nov 2024	6.10	0.02	0.33%	6.06	6.10	6,877
18 Nov 2024	6.08	-0.08	-1.30%	6.08	6.08	11,754