We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCJ28 | BMF:FRCJ28 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:06:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 18 |
| 16 Dec 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 920 |
| 13 Dec 2024 | 5.83 | 0.09 | 1.57% | 5.83 | 5.83 | 367 |
| 12 Dec 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 11 Dec 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 37 |
| 10 Dec 2024 | 5.74 | -0.05 | -0.86% | 5.74 | 5.74 | 1,472 |
| 09 Dec 2024 | 5.79 | -0.07 | -1.19% | 5.79 | 5.79 | 2,484 |
| 06 Dec 2024 | 5.86 | -0.08 | -1.35% | 5.86 | 5.86 | 74 |
| 05 Dec 2024 | 5.94 | -0.15 | -2.46% | 5.94 | 5.94 | 1,285 |
| 04 Dec 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 03 Dec 2024 | 6.09 | -0.04 | -0.65% | 6.09 | 6.09 | 110 |
| 02 Dec 2024 | 6.13 | 0.13 | 2.17% | 6.13 | 6.13 | 201 |
| 29 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 28 Nov 2024 | 6.00 | 0.06 | 1.01% | 6.00 | 6.00 | 18 |
| 27 Nov 2024 | 5.94 | -0.05 | -0.83% | 5.94 | 5.94 | 751 |
| 26 Nov 2024 | 5.99 | 0.05 | 0.84% | 5.99 | 5.99 | 549 |
| 25 Nov 2024 | 5.94 | -0.06 | -1.00% | 5.94 | 5.94 | 1,465 |
| 22 Nov 2024 | 6.00 | 0.03 | 0.50% | 5.97 | 6.00 | 1,611 |
| 21 Nov 2024 | 5.97 | 0.04 | 0.67% | 5.95 | 5.97 | 2,381 |
| 19 Nov 2024 | 5.93 | 0.03 | 0.51% | 5.90 | 5.93 | 110 |
| 18 Nov 2024 | 5.90 | -0.25 | -4.07% | 5.90 | 5.90 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
