We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCJ28 | BMF:FRCJ28 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.37% | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.94 | 5.94 | 72 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.94 | 0.08 | 1.37% | 5.94 | 5.94 | 72 |
| 17 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 16 May 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 145 |
| 15 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0 |
| 14 May 2024 | 5.88 | -0.06 | -1.01% | 5.88 | 5.93 | 13,403 |
| 13 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 10 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 09 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 08 May 2024 | 5.94 | 0.04 | 0.68% | 5.90 | 5.94 | 5,512 |
| 07 May 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 7,145 |
| 06 May 2024 | 5.89 | -0.26 | -4.23% | 5.88 | 5.89 | 5,258 |
| 03 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 02 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 30 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 29 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 26 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 25 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 24 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 23 Apr 2024 | 6.15 | 0.03 | 0.49% | 6.15 | 6.15 | 18 |
| 22 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
