We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCJ27 | BMF:FRCJ27 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.70% | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.20 | 4,228 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.20 | -0.09 | -1.70% | 5.20 | 5.20 | 4,228 |
| 05 Mar 2025 | 5.29 | 0.01 | 0.19% | 5.29 | 5.29 | 19 |
| 28 Feb 2025 | 5.28 | -0.04 | -0.75% | 5.28 | 5.28 | 19 |
| 27 Feb 2025 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 1,844 |
| 26 Feb 2025 | 5.32 | -0.02 | -0.37% | 5.32 | 5.32 | 228 |
| 25 Feb 2025 | 5.34 | -0.08 | -1.48% | 5.34 | 5.34 | 2,489 |
| 24 Feb 2025 | 5.42 | -0.09 | -1.63% | 5.42 | 5.51 | 5,936 |
| 21 Feb 2025 | 5.51 | -0.06 | -1.08% | 5.51 | 5.51 | 3,072 |
| 20 Feb 2025 | 5.57 | -0.03 | -0.54% | 5.57 | 5.57 | 1,080 |
| 19 Feb 2025 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 2,556 |
| 18 Feb 2025 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 171 |
| 17 Feb 2025 | 5.65 | -0.02 | -0.35% | 5.65 | 5.65 | 265 |
| 14 Feb 2025 | 5.67 | -0.07 | -1.22% | 5.67 | 5.67 | 208 |
| 13 Feb 2025 | 5.74 | -0.02 | -0.35% | 5.74 | 5.74 | 757 |
| 12 Feb 2025 | 5.76 | 0.10 | 1.77% | 5.68 | 5.76 | 1,154 |
| 11 Feb 2025 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 10 Feb 2025 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 07 Feb 2025 | 5.66 | 0.14 | 2.54% | 5.66 | 5.66 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
